STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 133.20 | -999.00% | 1 332 | 10 | ||||||||||
| 27.10.1994 | 83.61 | +499.00% | 1 421 | 17 | ||||||||||
| 22.4.1996 | 90.11 | -8.29% | 1 442 | 16 | -2.00% | 0 | 0 | |||||||
| 29.11.1994 | 90.89 | -499.00% | 1 454 | 16 | ||||||||||
| 1.8.1996 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 93.41 | -4.99% | 1 495 | 16 | +4.97% | 0 | ||||||||
| 25.8.1994 | 95.00 | -226.00% | 1 520 | 16 | ||||||||||
| 15.8.1995 | 152.80 | +4.99% | 1 528 | 10 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 111.72 | +9.99% | 1 564 | 14 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 98.00 | +0.44% | 1 568 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.8.1996 | 113.20 | +9.99% | 1 585 | 14 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 79.63 | -499.00% | 1 593 | 20 | ||||||||||
| 25.2.1997 | 101.87 | +4.99% | 1 630 | 16 | +2.36% | 0 | ||||||||
| 19.10.1995 | 112.00 | -8.94% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 84.00 | +500.00% | 1 680 | 20 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 108.93 | -4.99% | 1 743 | 16 | 0.00% | 0 | ||||||||
| 19.5.1995 | 125.00 | +198.00% | 1 750 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 4.3.1996 | 93.50 | +10.00% | 1 777 | 19 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 120.00 | -163.00% | 1 920 | 16 | ||||||||||
| ||||||||||||||
