STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| 1.8.1997 | 142.00 | 0.00% | 568 | 4 | ||||||||||
| 28.8.1997 | 99.00 | 0.00% | 594 | 6 | ||||||||||
| 18.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 8.7.1998 | 19.00 | 0.00% | 608 | 32 | ||||||||||
| 7.7.1998 | 19.00 | 0.00% | 665 | 35 | ||||||||||
| 26.11.1998 | 14.00 | 0.00% | 672 | 48 | ||||||||||
| 5.2.1998 | 27.00 | -5.26% | 675 | 25 | ||||||||||
| 2.9.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||||
| 14.7.1997 | 127.50 | -4.85% | 765 | 6 | ||||||||||
| 23.4.1996 | 90.11 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 19.1.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 13.12.1996 | 102.51 | 0.00% | 0 | 0 | 91.80 | -2.34% | 826 | 9 | ||||||
| 22.5.1995 | 131.25 | +500.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| 10.9.1998 | 20.00 | 0.00% | 940 | 47 | ||||||||||
| 29.6.1998 | 19.00 | +8.57% | 950 | 50 | ||||||||||
| 20.6.1997 | 140.00 | 0.00% | 980 | 7 | ||||||||||
| 20.12.1995 | 85.00 | 0.00% | 1 105 | 13 | ||||||||||
| 21.5.1997 | 133.35 | +5.00% | 8 668 | 65 | 115.10 | +0.08% | 1 151 | 10 | ||||||
| 9.2.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 162 | 14 | ||||||
| ||||||||||||||
