STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 166.25 | -5.00% | 1 995 | 12 | 122.50 | -9.00% | 1 715 | 14 | ||||||
| 7.10.1996 | 90.50 | -9.99% | 1 267 | 14 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 111.72 | +9.99% | 1 564 | 14 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 113.20 | +9.99% | 1 585 | 14 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 93.00 | -0.53% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 125.00 | +198.00% | 1 750 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 1.2.1995 | 76.82 | -499.00% | 1 075 | 14 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 112.00 | -8.94% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 101.87 | +4.99% | 1 630 | 16 | +2.36% | 0 | ||||||||
| 12.2.1997 | 93.41 | -4.99% | 1 495 | 16 | +4.97% | 0 | ||||||||
| 31.10.1996 | 98.00 | +0.44% | 1 568 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1997 | 108.93 | -4.99% | 1 743 | 16 | 0.00% | 0 | ||||||||
| 22.4.1996 | 90.11 | -8.29% | 1 442 | 16 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 123.00 | -4.36% | 1 968 | 16 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 175.00 | +3.88% | 2 800 | 16 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 133.00 | 0.00% | 2 128 | 16 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 90.89 | -499.00% | 1 454 | 16 | ||||||||||
| ||||||||||||||
