STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 125.00 | +4.16% | 11 250 | 90 | 103.00 | +6.73% | 7 828 | 76 | ||||||
| 18.3.1997 | 123.50 | -5.00% | 10 992 | 89 | 0.00% | 0 | ||||||||
| 15.3.1995 | 102.10 | 0.00% | 8 883 | 87 | ||||||||||
| 26.2.1997 | 106.96 | +4.99% | 9 092 | 85 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 13.5.1996 | 72.18 | -9.98% | 6 063 | 84 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 73.35 | -499.00% | 5 941 | 81 | ||||||||||
| 21.10.1996 | 108.41 | -9.99% | 8 673 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1995 | 111.00 | +0.10% | 8 880 | 80 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 168.46 | +4.99% | 13 477 | 80 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 133.00 | 0.00% | 10 640 | 80 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 135.43 | -4.99% | 10 428 | 77 | -5.00% | 0 | 0 | |||||||
| 3.10.1994 | 120.00 | -21.00% | 9 000 | 75 | ||||||||||
| 6.5.1997 | 130.00 | +4.00% | 9 360 | 72 | 113.20 | -1.35% | 5 098 | 48 | ||||||
| 13.3.1997 | 130.00 | +0.25% | 9 100 | 70 | 0.00% | 0 | ||||||||
| 15.8.1996 | 103.95 | +10.00% | 7 277 | 70 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 130.00 | 0.00% | 9 100 | 70 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 80.19 | -10.00% | 5 453 | 68 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 133.35 | +5.00% | 8 668 | 65 | 115.10 | +0.08% | 1 151 | 10 | ||||||
| 28.2.1997 | 106.69 | -4.99% | 6 935 | 65 | 0.00% | 0 | ||||||||
| 10.2.1997 | 103.49 | -4.99% | 6 623 | 64 | 0.00% | 0 | ||||||||
| ||||||||||||||
