STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 99.90 | 0.00% | 0 | 0 | 100.10 | -2.00% | 5 405 | 54 | ||||||
| 29.6.1998 | 19.00 | +8.57% | 950 | 50 | ||||||||||
| 26.11.1998 | 14.00 | 0.00% | 672 | 48 | ||||||||||
| 11.8.1997 | 140.00 | -3.62% | 6 107 | 48 | ||||||||||
| 12.6.1997 | 132.00 | -1.49% | 6 336 | 48 | ||||||||||
| 6.5.1997 | 130.00 | +4.00% | 9 360 | 72 | 113.20 | -1.35% | 5 098 | 48 | ||||||
| 10.9.1998 | 20.00 | 0.00% | 940 | 47 | ||||||||||
| 29.9.1995 | 148.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 4 973 | 45 | ||||||
| 7.11.1995 | 110.88 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 773 | 43 | ||||||
| 14.2.1997 | 93.41 | 0.00% | 0 | 0 | 89.00 | 3 471 | 39 | |||||||
| 11.3.1997 | 129.67 | +4.99% | 2 593 | 20 | 130.00 | 0.00% | 4 940 | 38 | ||||||
| 13.12.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 3 230 | 38 | ||||||
| 7.7.1998 | 19.00 | 0.00% | 665 | 35 | ||||||||||
| 13.2.1997 | 93.41 | 0.00% | 0 | 0 | 91.50 | -6.40% | 3 113 | 35 | ||||||
| 30.5.1996 | 96.80 | +10.00% | 0 | 0 | 105.00 | 0.00% | 3 675 | 35 | ||||||
| 8.7.1998 | 19.00 | 0.00% | 608 | 32 | ||||||||||
| 31.3.1998 | 16.00 | 0.00% | 512 | 32 | ||||||||||
| 20.10.1997 | 15.00 | -7.69% | 480 | 32 | ||||||||||
| 26.8.1997 | 109.80 | -7.73% | 3 514 | 32 | ||||||||||
| 8.8.1997 | 132.00 | -2.22% | 4 224 | 32 | ||||||||||
| ||||||||||||||
