STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1994	108.30	-500.00%	0	0
14.10.1994	114.00	-500.00%	0	0
31.5.1995	128.62	-499.00%	0	0	150.00	0.00%	4 800	32
30.5.1995	135.38	-499.00%	0	0		0.00%	0	0
16.5.1995	111.19	-499.00%	0	0		+10.00%	0	0
12.5.1995	111.47	-499.00%	0	0		0.00%	0	0
11.5.1995	117.33	-499.00%	0	0		0.00%	0	0
20.3.1995	97.00	-499.00%	15 520	160
2.2.1995	72.98	-499.00%	2 335	32		0.00%	0	0
1.2.1995	76.82	-499.00%	1 075	14		0.00%	0	0
16.12.1994	73.35	-499.00%	5 941	81
15.12.1994	77.21	-499.00%	0	0
14.12.1994	81.27	-499.00%	2 601	32
13.12.1994	85.54	-499.00%	0	0
12.12.1994	90.04	-499.00%	0	0
9.12.1994	94.77	-499.00%	0	0
29.11.1994	90.89	-499.00%	1 454	16
28.11.1994	95.67	-499.00%	0	0
3.11.1994	83.20	-499.00%	0	0
2.11.1994	87.57	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›