STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	117.04	+499.00%	1 170	10		0.00%	0	0
25.4.1995	124.80	+499.00%	0	0		0.00%	0	0
3.4.1995	112.28	+499.00%	0	0		0.00%	0	0
24.3.1995	106.94	+499.00%	0	0
3.3.1995	107.20	+499.00%	0	0
2.3.1995	102.10	+499.00%	0	0
14.2.1995	97.24	+499.00%	0	0		0.00%	0	0
9.1.1995	80.86	+499.00%	0	0
22.11.1994	100.70	+499.00%	0	0
21.11.1994	95.91	+499.00%	0	0
31.10.1994	87.79	+499.00%	0	0
27.10.1994	83.61	+499.00%	1 421	17
30.9.1994	120.26	+499.00%	0	0
29.9.1994	114.54	+499.00%	0	0
28.9.1994	109.09	+499.00%	0	0
27.9.1994	103.90	+499.00%	623	6
26.9.1994	98.96	+499.00%	0	0
23.9.1994	94.25	+499.00%	0	0
22.9.1994	89.77	+499.00%	0	0
3.2.1995	76.62	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›