STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997						-9.75%	0
8.10.1997						-9.67%	0
18.9.1997						-9.67%	0
3.3.1998					0.00	-9.52%	0	0
15.9.1997						-9.52%	0
17.9.1997						-9.48%	0
27.3.1997	117.33	0.00%	0	0		-9.46%	0
25.9.1997						-9.45%	0
28.5.1997	126.69	0.00%	0	0		-9.45%	0
28.3.1997	117.33	0.00%	0	0		-9.34%	0
17.11.1998					20.00	-9.09%	100	5
14.10.1997						-9.09%	0
30.9.1997						-9.09%	0
11.9.1996	102.60	0.00%	0	0		-9.00%	0	0
4.4.1996	134.77	+9.99%	17 520	130	97.50	-9.00%	1 365	14
11.12.1995	82.00	0.00%	0	0		-9.00%	0	0
22.11.1995	99.90	0.00%	0	0		-9.00%	0	0
10.11.1995	111.00	0.00%	0	0	101.00	-9.00%	404	4
16.10.1995	123.00	0.00%	0	0		-9.00%	0	0
11.9.1995	166.25	-5.00%	1 995	12	122.50	-9.00%	1 715	14
‹‹ First 60     ‹ Previous 20 Next 20 ›