STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1997						+9.25%	0
29.8.1997						+9.09%	0
3.4.1996	122.52	0.00%	0	0	107.00	+9.00%	1 712	16
20.2.1996	83.00	0.00%	0	0	94.00	+9.00%	1 504	16
30.1.1996	82.00	0.00%	0	0		+9.00%	0	0
17.10.1995	123.00	0.00%	0	0	100.50	+9.00%	3 015	30
29.9.1995	148.55	+4.99%	0	0	110.50	+9.00%	4 973	45
15.2.1995					105.00	+9.00%	3 150	30
17.2.1997	93.41	0.00%	0	0		+8.98%	0
15.6.1998					0.00	+8.97%	0	0
29.6.1998					19.00	+8.57%	950	50
20.11.1997						+8.33%	0
22.4.1997	105.00	-0.94%	21 630	206	99.10	+8.03%	2 973	30
31.7.1995	132.00	-0.75%	3 036	23		+8.00%	0	0
7.5.1997	130.00	0.00%	4 940	38		+7.72%	0
21.11.1997						+7.69%	0
5.11.1997						+7.69%	0
5.12.1997						+7.14%	0
6.11.1997						+7.14%	0
4.10.1995	150.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›