STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 142.00 | 0.00% | 284 | 2 | ||||||||||
7.8.1997 | 135.00 | -4.92% | 405 | 3 | ||||||||||
18.7.1997 | 134.00 | 0.00% | 402 | 3 | ||||||||||
2.7.1996 | 94.60 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
19.2.1996 | 83.00 | -7.98% | 249 | 3 | 86.50 | -1.00% | 260 | 3 | ||||||
15.11.1995 | 111.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 306 | 3 | ||||||
1.8.1997 | 142.00 | 0.00% | 568 | 4 | ||||||||||
10.11.1995 | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||||
17.11.1998 | 20.00 | -9.09% | 100 | 5 | ||||||||||
23.4.1997 | 110.25 | +5.00% | 0 | 0 | 99.90 | +0.80% | 500 | 5 | ||||||
25.10.1995 | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
28.8.1997 | 99.00 | 0.00% | 594 | 6 | ||||||||||
2.9.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||||
14.7.1997 | 127.50 | -4.85% | 765 | 6 | ||||||||||
2.10.1996 | 111.72 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
18.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
20.6.1997 | 140.00 | 0.00% | 980 | 7 | ||||||||||
22.5.1995 | 131.25 | +500.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
23.4.1996 | 90.11 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
13.12.1996 | 102.51 | 0.00% | 0 | 0 | 91.80 | -2.34% | 826 | 9 | ||||||
|