STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	116.19	+9.99%	0	0		+1.59%	0
27.11.1996	105.63	0.00%	0	0		+6.96%	0
26.11.1996	105.63	0.00%	0	0	79.00	-4.81%	2 133	27
25.11.1996	105.63	+9.99%	4 014	38		0.00%	0
22.11.1996	96.03	0.00%	0	0		0.00%	0
21.11.1996	96.03	+10.00%	0	0		0.00%	0
20.11.1996	87.30	0.00%	0	0		0.00%	0
19.11.1996	87.30	0.00%	0	0		0.00%	0
18.11.1996	87.30	-10.00%	0	0		0.00%	0
15.11.1996	97.00	0.00%	0	0		-8.32%	0
14.11.1996	97.00	0.00%	0	0		-1.37%	0
13.11.1996	97.00	0.00%	0	0		0.00%	0
12.11.1996	97.00	0.00%	0	0		0.00%	0
11.11.1996	97.00	+8.86%	194	2		0.00%	0
8.11.1996	89.10	0.00%	0	0		0.00%	0
7.11.1996	89.10	-10.00%	2 673	30		0.00%	0
6.11.1996	99.00	0.00%	0	0		0.00%	0
5.11.1996	99.00	0.00%	0	0		0.00%	0
4.11.1996	99.00	-10.00%	1 980	20		0.00%	0
1.11.1996	110.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›