STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 135.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.2.1995 | 62.50 | -5 000.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.11.1996 | 116.19 | 0.00% | 0 | 0 | 80.50 | -6.23% | 242 | 3 | ||||||
| 7.8.1996 | 95.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 2 351 | 35 | ||||||
| 22.3.1996 | 121.50 | 0.00% | 0 | 0 | 85.10 | -6.00% | 1 277 | 15 | ||||||
| 16.9.1996 | 99.22 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.9.1996 | 82.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
| 22.8.1996 | 86.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
| 27.6.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 10.4.1996 | 110.01 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 11.3.1996 | 135.00 | 0.00% | 2 160 | 16 | 81.10 | -5.00% | 2 839 | 35 | ||||||
| 23.1.1996 | 146.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 98.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 030 | 74 | ||||||
| 17.7.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.11.1996 | 105.63 | 0.00% | 0 | 0 | 79.00 | -4.81% | 2 133 | 27 | ||||||
| 31.7.1996 | 90.20 | 0.00% | 0 | 0 | 68.30 | -4.00% | 1 981 | 29 | ||||||
| 27.6.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
