STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 468 | 6 | ||||||
| 1.3.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 3.4.1997 | 63.00 | -8.69% | 378 | 6 | ||||||||||
| 23.9.1997 | -8.66% | 0 | ||||||||||||
| 15.11.1996 | 97.00 | 0.00% | 0 | 0 | -8.32% | 0 | ||||||||
| 24.9.1997 | -8.17% | 0 | ||||||||||||
| 9.11.1995 | 98.40 | 0.00% | 0 | 0 | 100.00 | -8.00% | 300 | 3 | ||||||
| 8.11.1995 | 98.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.10.1997 | -7.96% | 0 | ||||||||||||
| 13.12.1996 | 138.00 | 0.00% | 0 | 0 | 103.10 | -7.94% | 2 062 | 20 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -7.70% | 1 200 | 13 | ||||||
| 21.10.1997 | 185.60 | -7.20% | 6 125 | 33 | ||||||||||
| 12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 60.50 | -7.00% | 6 443 | 105 | ||||||
| 13.5.1996 | 99.00 | 0.00% | 0 | 0 | 94.00 | -7.00% | 752 | 8 | ||||||
| 27.2.1996 | 135.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.2.1995 | 62.50 | -5 000.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.10.1997 | 200.00 | -6.68% | 800 | 4 | ||||||||||
| 30.4.1997 | -6.31% | 0 | ||||||||||||
| 29.11.1996 | 116.19 | 0.00% | 0 | 0 | 80.50 | -6.23% | 242 | 3 | ||||||
| ||||||||||||||
