STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
8.3.1994	500.00	-5 000.00%	0	0
30.1.1995	250.00	-5 000.00%	0	0		0.00%	0	0
23.12.1996	162.00	+8.57%	810	5		0.00%	0
27.12.1996	162.00	0.00%	0	0		0.00%	0
30.12.1996	162.00	0.00%	0	0		0.00%	0
31.12.1996	162.00	0.00%	0	0		0.00%	0
16.12.1996	151.80	+10.00%	759	5		-0.67%	0
17.12.1996	151.80	0.00%	0	0		0.00%	0
18.12.1996	151.80	0.00%	0	0		0.00%	0
19.12.1996	149.20	-1.71%	2 984	20		0.00%	0
20.12.1996	149.20	0.00%	0	0		0.00%	0
26.1.1996	146.41	0.00%	0	0		0.00%	0	0
25.1.1996	146.41	0.00%	0	0		0.00%	0	0
24.1.1996	146.41	0.00%	0	0		0.00%	0	0
23.1.1996	146.41	0.00%	0	0		-5.00%	0	0
22.1.1996	146.41	0.00%	0	0	110.00	0.00%	4 400	40
19.1.1996	146.41	0.00%	0	0	110.00	+6.00%	3 300	30
18.1.1996	146.41	0.00%	0	0		+4.00%	0	0
17.1.1996	146.41	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›