STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 116.19 | 0.00% | 0 | 0 | 80.50 | -6.23% | 242 | 3 | ||||||
| 23.8.1995 | 90.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
| 11.4.1996 | 100.00 | -9.09% | 1 500 | 15 | 100.00 | +5.00% | 300 | 3 | ||||||
| 9.11.1995 | 98.40 | 0.00% | 0 | 0 | 100.00 | -8.00% | 300 | 3 | ||||||
| 16.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 18.10.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +5.48% | 400 | 4 | ||||||
| 10.11.1995 | 98.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 22.8.1996 | 86.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
| 4.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 468 | 6 | ||||||
| 3.9.1996 | 82.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
| 8.7.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 497 | 7 | ||||||
| 27.3.1996 | 109.35 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 15.11.1995 | 98.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 16.2.1996 | 131.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 13.5.1996 | 99.00 | 0.00% | 0 | 0 | 94.00 | -7.00% | 752 | 8 | ||||||
| 10.4.1996 | 110.01 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 17.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 25.10.1996 | 110.00 | 0.00% | 0 | 0 | 91.20 | -1.19% | 1 094 | 12 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -7.70% | 1 200 | 13 | ||||||
| 18.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
| ||||||||||||||
