STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 62.50 | -5 000.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.1.1995 | 125.00 | -5 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 250.00 | -5 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.11.1996 | 87.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 89.10 | -10.00% | 2 673 | 30 | 0.00% | 0 | ||||||||
| 4.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 0.00% | 0 | ||||||||
| 12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 60.50 | -7.00% | 6 443 | 105 | ||||||
| 6.6.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 89.10 | -10.00% | 3 831 | 43 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 90.00 | -10.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 121.50 | -10.00% | 0 | 0 | 92.50 | -2.00% | 1 892 | 21 | ||||||
| 12.2.1996 | 131.40 | -10.00% | 8 278 | 63 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 126.53 | -9.99% | 9 996 | 79 | +2.27% | 0 | ||||||||
| 11.4.1996 | 100.00 | -9.09% | 1 500 | 15 | 100.00 | +5.00% | 300 | 3 | ||||||
| 28.3.1996 | 100.01 | -8.54% | 11 501 | 115 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 85.50 | -5.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 74.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 78.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
