STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 62.50 | -5 000.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.1.1995 | 125.00 | -5 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 250.00 | -5 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
18.11.1996 | 87.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 89.10 | -10.00% | 2 673 | 30 | 0.00% | 0 | ||||||||
4.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 0.00% | 0 | ||||||||
12.8.1996 | 85.50 | -10.00% | 1 283 | 15 | 60.50 | -7.00% | 6 443 | 105 | ||||||
6.6.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 89.10 | -10.00% | 3 831 | 43 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | -10.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 121.50 | -10.00% | 0 | 0 | 92.50 | -2.00% | 1 892 | 21 | ||||||
12.2.1996 | 131.40 | -10.00% | 8 278 | 63 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 126.53 | -9.99% | 9 996 | 79 | +2.27% | 0 | ||||||||
11.4.1996 | 100.00 | -9.09% | 1 500 | 15 | 100.00 | +5.00% | 300 | 3 | ||||||
28.3.1996 | 100.01 | -8.54% | 11 501 | 115 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 47.50 | -5.00% | 855 | 18 | 0.00% | 0 | ||||||||
17.2.1997 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|