STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	75.00	+2 000.00%	975	13		-10.00%	0	0
20.3.1995	82.95	+500.00%	0	0
14.2.1995	78.75	+500.00%	0	0		-10.00%	0	0
23.3.1995	96.01	+499.00%	0	0
22.3.1995	91.44	+499.00%	0	0
21.3.1995	87.09	+499.00%	0	0
8.3.1995	79.00	+31.00%	474	6
16.12.1996	151.80	+10.00%	759	5		-0.67%	0
5.12.1996	140.58	+10.00%	0	0		+5.99%	0
21.11.1996	96.03	+10.00%	0	0		0.00%	0
16.9.1996	99.22	+10.00%	0	0		-5.00%	0	0
12.9.1996	90.20	+10.00%	0	0		+9.00%	0	0
29.7.1996	90.20	+10.00%	0	0		0.00%	0	0
2.5.1996	99.00	+10.00%	0	0		0.00%	0	0
15.1.1996	146.41	+10.00%	0	0		0.00%	0	0
11.1.1996	133.10	+10.00%	0	0		0.00%	0	0
14.12.1995	121.00	+10.00%	0	0		0.00%	0	0
11.12.1995	110.00	+10.00%	2 530	23	95.00	0.00%	1 425	15
28.11.1996	116.19	+9.99%	0	0		+1.59%	0
2.12.1996	127.80	+9.99%	0	0		+6.21%	0
‹‹ First 60     Next 20 ›