STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	85.01	0.00%	0	0		0.00%	0	0
25.9.1995	85.01	0.00%	0	0		0.00%	0	0
22.9.1995	85.01	0.00%	0	0		0.00%	0	0
21.9.1995	85.01	0.00%	0	0
20.9.1995	85.01	0.00%	0	0
19.9.1995	85.01	0.00%	0	0		0.00%	0	0
18.9.1995	85.01	0.00%	0	0		0.00%	0	0
15.9.1995	85.01	0.00%	0	0		0.00%	0	0
14.9.1995	85.01	+0.01%	3 655	43		0.00%	0	0
12.9.1995	85.50	0.00%	0	0		0.00%	0	0
11.9.1995	85.50	0.00%	0	0		0.00%	0	0
8.9.1995	85.50	0.00%	0	0	123.00	0.00%	3 690	30
7.9.1995	85.50	0.00%	0	0		0.00%	0	0
6.9.1995	85.50	0.00%	0	0		0.00%	0	0
5.9.1995	85.50	0.00%	0	0		0.00%	0	0
4.9.1995	85.50	0.00%	0	0		0.00%	0	0
1.9.1995	85.50	0.00%	0	0		0.00%	0	0
31.8.1995	85.50	0.00%	0	0	123.00	0.00%	2 214	18
30.8.1995	85.50	0.00%	0	0		0.00%	0	0
29.8.1995	85.50	0.00%	0	0		0.00%	0	0
28.8.1995	85.50	0.00%	0	0		0.00%	0	0
25.8.1995	85.50	-5.00%	1 539	18		0.00%	0	0
14.8.1996	85.50	0.00%	0	0		0.00%	0	0
13.8.1996	85.50	0.00%	0	0		-2.00%	0	0
12.8.1996	85.50	-10.00%	1 283	15	60.50	-7.00%	6 443	105
28.8.1996	86.00	0.00%	0	0		0.00%	0	0
27.8.1996	86.00	0.00%	0	0		0.00%	0	0
26.8.1996	86.00	0.00%	0	0		0.00%	0	0
23.8.1996	86.00	0.00%	0	0		+5.00%	0	0
22.8.1996	86.00	0.00%	0	0	60.00	-5.00%	420	7
21.8.1996	86.00	0.00%	0	0		0.00%	0	0
20.8.1996	86.00	0.00%	0	0		0.00%	0	0
19.8.1996	86.00	0.00%	0	0		0.00%	0	0
16.8.1996	86.00	0.00%	0	0		+2.00%	0	0
15.8.1996	86.00	+0.58%	1 204	14		+3.00%	0	0
21.6.1995	86.00	0.00%	0	0		0.00%	0	0
20.6.1995	86.00	0.00%	0	0		0.00%	0	0
19.6.1995	86.00	0.00%	0	0		0.00%	0	0
16.6.1995	86.00	0.00%	0	0		0.00%	0	0
15.6.1995	86.00	+4.99%	0	0		0.00%	0	0
7.6.1995	86.65	-4.99%	0	0		0.00%	0	0
21.3.1995	87.09	+499.00%	0	0
20.11.1996	87.30	0.00%	0	0		0.00%	0
19.11.1996	87.30	0.00%	0	0		0.00%	0
18.11.1996	87.30	-10.00%	0	0		0.00%	0
8.11.1996	89.10	0.00%	0	0		0.00%	0
7.11.1996	89.10	-10.00%	2 673	30		0.00%	0
5.6.1996	89.10	0.00%	0	0		0.00%	0	0
4.6.1996	89.10	0.00%	0	0		0.00%	0	0
3.6.1996	89.10	0.00%	0	0		0.00%	0	0
31.5.1996	89.10	0.00%	0	0		0.00%	0	0
30.5.1996	89.10	0.00%	0	0		0.00%	0	0
29.5.1996	89.10	0.00%	0	0		0.00%	0	0
28.5.1996	89.10	0.00%	0	0		0.00%	0	0
27.5.1996	89.10	0.00%	0	0		0.00%	0	0
24.5.1996	89.10	0.00%	0	0		0.00%	0	0
23.5.1996	89.10	0.00%	0	0		0.00%	0	0
22.5.1996	89.10	0.00%	0	0		0.00%	0	0
21.5.1996	89.10	0.00%	0	0		0.00%	0	0
20.5.1996	89.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›