STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	81.00	0.00%	0	0		0.00%	0	0
27.6.1996	81.00	0.00%	0	0		-5.00%	0	0
26.6.1996	81.00	0.00%	0	0		-5.00%	0	0
25.6.1996	81.00	0.00%	0	0		0.00%	0	0
24.6.1996	81.00	0.00%	0	0		0.00%	0	0
21.6.1996	81.00	0.00%	0	0		0.00%	0	0
20.6.1996	81.00	0.00%	0	0		0.00%	0	0
19.6.1996	81.00	0.00%	0	0		0.00%	0	0
18.6.1996	81.00	0.00%	0	0		0.00%	0	0
17.6.1996	81.00	0.00%	0	0		0.00%	0	0
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	+1.01%	243	3		0.00%	0	0
14.6.1995	81.91	+4.99%	0	0		0.00%	0	0
11.9.1996	82.00	0.00%	0	0		+9.00%	0	0
10.9.1996	82.00	0.00%	0	0		+9.00%	0	0
9.9.1996	82.00	0.00%	4 756	58		0.00%	0	0
6.9.1996	82.00	0.00%	0	0		0.00%	0	0
5.9.1996	82.00	0.00%	0	0		0.00%	0	0
4.9.1996	82.00	0.00%	0	0		+5.00%	0	0
3.9.1996	82.00	0.00%	0	0	60.00	-5.00%	480	8
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		0.00%	0	0
29.8.1996	82.00	-4.65%	492	6		0.00%	0	0
26.7.1996	82.00	0.00%	0	0		0.00%	0	0
25.7.1996	82.00	+1.23%	984	12		0.00%	0	0
8.6.1995	82.32	-4.99%	0	0		0.00%	0	0
20.3.1995	82.95	+500.00%	0	0
10.2.1997	83.22	0.00%	0	0		0.00%	0
7.2.1997	83.22	0.00%	0	0		0.00%	0
6.2.1997	83.22	0.00%	0	0		0.00%	0
5.2.1997	83.22	0.00%	0	0		0.00%	0
4.2.1997	83.22	-4.98%	4 327	52		0.00%	0
13.9.1995	85.00	-0.58%	1 700	20		0.00%	0	0
29.9.1995	85.01	0.00%	0	0		0.00%	0	0
28.9.1995	85.01	0.00%	0	0		0.00%	0	0
27.9.1995	85.01	0.00%	0	0		0.00%	0	0
26.9.1995	85.01	0.00%	0	0		0.00%	0	0
25.9.1995	85.01	0.00%	0	0		0.00%	0	0
22.9.1995	85.01	0.00%	0	0		0.00%	0	0
21.9.1995	85.01	0.00%	0	0
20.9.1995	85.01	0.00%	0	0
19.9.1995	85.01	0.00%	0	0		0.00%	0	0
18.9.1995	85.01	0.00%	0	0		0.00%	0	0
15.9.1995	85.01	0.00%	0	0		0.00%	0	0
14.9.1995	85.01	+0.01%	3 655	43		0.00%	0	0
12.9.1995	85.50	0.00%	0	0		0.00%	0	0
11.9.1995	85.50	0.00%	0	0		0.00%	0	0
8.9.1995	85.50	0.00%	0	0	123.00	0.00%	3 690	30
7.9.1995	85.50	0.00%	0	0		0.00%	0	0
6.9.1995	85.50	0.00%	0	0		0.00%	0	0
5.9.1995	85.50	0.00%	0	0		0.00%	0	0
4.9.1995	85.50	0.00%	0	0		0.00%	0	0
1.9.1995	85.50	0.00%	0	0		0.00%	0	0
31.8.1995	85.50	0.00%	0	0	123.00	0.00%	2 214	18
30.8.1995	85.50	0.00%	0	0		0.00%	0	0
29.8.1995	85.50	0.00%	0	0		0.00%	0	0
28.8.1995	85.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›