STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996	135.00	0.00%	0	0		-7.00%	0	0
26.2.1996	135.00	+2.73%	4 725	35		-3.00%	0	0
12.1.1996	133.10	0.00%	0	0		0.00%	0	0
11.1.1996	133.10	+10.00%	0	0		0.00%	0	0
22.1.1997	131.96	0.00%	0	0		0.00%	0
21.1.1997	131.96	0.00%	0	0			0	0
20.1.1997	131.96	0.00%	0	0		0.00%	0
17.1.1997	131.96	0.00%	0	0		0.00%	0
16.1.1997	131.96	-4.99%	0	0		0.00%	0
23.2.1996	131.40	0.00%	0	0		0.00%	0	0
22.2.1996	131.40	0.00%	0	0		0.00%	0	0
21.2.1996	131.40	0.00%	0	0		0.00%	0	0
20.2.1996	131.40	0.00%	0	0		0.00%	0	0
19.2.1996	131.40	0.00%	0	0		0.00%	0	0
16.2.1996	131.40	0.00%	0	0	100.00	0.00%	700	7
15.2.1996	131.40	0.00%	0	0		0.00%	0	0
14.2.1996	131.40	0.00%	0	0		0.00%	0	0
13.2.1996	131.40	0.00%	0	0		0.00%	0	0
12.2.1996	131.40	-10.00%	8 278	63		0.00%	0	0
4.12.1996	127.80	0.00%	0	0		+4.89%	0
3.12.1996	127.80	0.00%	0	0		+3.30%	0
2.12.1996	127.80	+9.99%	0	0		+6.21%	0
11.12.1996	126.53	0.00%	0	0		0.00%	0
10.12.1996	126.53	0.00%	0	0		-0.08%	0
9.12.1996	126.53	-9.99%	9 996	79		+2.27%	0
23.1.1997	125.37	-4.99%	0	0		0.00%	0
31.1.1995	125.00	-5 000.00%	0	0		0.00%	0	0
22.3.1996	121.50	0.00%	0	0	85.10	-6.00%	1 277	15
21.3.1996	121.50	-10.00%	0	0	92.50	-2.00%	1 892	21
10.1.1996	121.00	0.00%	0	0		+3.00%	0	0
9.1.1996	121.00	0.00%	0	0		+3.00%	0	0
8.1.1996	121.00	0.00%	0	0
15.12.1995	121.00	0.00%	0	0		0.00%	0	0
14.12.1995	121.00	+10.00%	0	0		0.00%	0	0
24.1.1997	119.11	-4.99%	0	0		0.00%	0
29.11.1996	116.19	0.00%	0	0	80.50	-6.23%	242	3
28.11.1996	116.19	+9.99%	0	0		+1.59%	0
27.1.1997	113.16	-4.99%	0	0		0.00%	0
10.4.1996	110.01	0.00%	0	0	95.00	-5.00%	760	8
9.4.1996	110.01	0.00%	0	0		+10.00%	0	0
5.4.1996	110.01	0.00%	0	0		0.00%	0	0
4.4.1996	110.01	+9.99%	880	8		0.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
11.12.1995	110.00	+10.00%	2 530	23	95.00	0.00%	1 425	15
1.11.1996	110.00	0.00%	0	0		0.00%	0
31.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	110.00	0.00%	0	0	0.00	+0.65%	0	0
25.10.1996	110.00	0.00%	0	0	91.20	-1.19%	1 094	12
24.10.1996	110.00	0.00%	3 850	35	0.00	0.00%	0	0
23.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	110.00	0.00%	0	0	90.00	-7.70%	1 200	13
21.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	110.00	0.00%	0	0	100.00	+5.48%	400	4
17.10.1996	110.00	0.00%	0	0		+3.04%	0	0
16.10.1996	110.00	0.00%	0	0		0.00%	0	0
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	0.00%	3 300	30		0.00%	0	0
11.10.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›