STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	135.00	0.00%	0	0		+5.00%	0	0
14.3.1996	135.00	0.00%	0	0		+9.00%	0	0
13.3.1996	135.00	0.00%	0	0	89.00	0.00%	1 335	15
12.3.1996	135.00	0.00%	0	0		+10.00%	0	0
3.4.1996	100.01	0.00%	0	0		+3.00%	0	0
2.4.1996	100.01	0.00%	0	0		-2.00%	0	0
1.4.1996	100.01	0.00%	0	0		+6.00%	0	0
29.3.1996	100.01	0.00%	0	0		0.00%	0	0
10.4.1996	110.01	0.00%	0	0	95.00	-5.00%	760	8
9.4.1996	110.01	0.00%	0	0		+10.00%	0	0
5.4.1996	110.01	0.00%	0	0		0.00%	0	0
24.4.1996	100.00	0.00%	0	0		0.00%	0	0
23.4.1996	100.00	0.00%	0	0		0.00%	0	0
22.4.1996	100.00	0.00%	0	0		0.00%	0	0
19.4.1996	100.00	0.00%	0	0		+8.00%	0	0
18.4.1996	100.00	0.00%	0	0	93.00	-2.00%	1 209	13
17.4.1996	100.00	0.00%	0	0	95.00	-5.00%	760	8
16.4.1996	100.00	0.00%	0	0	100.00	0.00%	400	4
15.4.1996	100.00	0.00%	0	0		0.00%	0	0
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
23.2.1996	131.40	0.00%	0	0		0.00%	0	0
22.2.1996	131.40	0.00%	0	0		0.00%	0	0
21.2.1996	131.40	0.00%	0	0		0.00%	0	0
20.2.1996	131.40	0.00%	0	0		0.00%	0	0
19.2.1996	131.40	0.00%	0	0		0.00%	0	0
16.2.1996	131.40	0.00%	0	0	100.00	0.00%	700	7
15.2.1996	131.40	0.00%	0	0		0.00%	0	0
14.2.1996	131.40	0.00%	0	0		0.00%	0	0
13.2.1996	131.40	0.00%	0	0		0.00%	0	0
9.2.1996	146.00	0.00%	0	0		0.00%	0	0
8.2.1996	146.00	0.00%	0	0		-2.00%	0	0
7.2.1996	146.00	0.00%	0	0		-2.00%	0	0
6.2.1996	146.00	0.00%	0	0		0.00%	0	0
5.2.1996	146.00	0.00%	0	0		0.00%	0	0
2.2.1996	146.00	0.00%	0	0	105.00	0.00%	2 940	28
1.2.1996	146.00	0.00%	0	0		0.00%	0	0
31.1.1996	146.00	0.00%	0	0		0.00%	0	0
30.1.1996	146.00	0.00%	0	0		0.00%	0	0
26.1.1996	146.41	0.00%	0	0		0.00%	0	0
25.1.1996	146.41	0.00%	0	0		0.00%	0	0
24.1.1996	146.41	0.00%	0	0		0.00%	0	0
23.1.1996	146.41	0.00%	0	0		-5.00%	0	0
22.1.1996	146.41	0.00%	0	0	110.00	0.00%	4 400	40
19.1.1996	146.41	0.00%	0	0	110.00	+6.00%	3 300	30
18.1.1996	146.41	0.00%	0	0		+4.00%	0	0
17.1.1996	146.41	0.00%	0	0		0.00%	0	0
16.1.1996	146.41	0.00%	0	0		0.00%	0	0
15.1.1996	146.41	+10.00%	0	0		0.00%	0	0
12.1.1996	133.10	0.00%	0	0		0.00%	0	0
11.1.1996	133.10	+10.00%	0	0		0.00%	0	0
10.1.1996	121.00	0.00%	0	0		+3.00%	0	0
9.1.1996	121.00	0.00%	0	0		+3.00%	0	0
8.1.1996	121.00	0.00%	0	0
15.12.1995	121.00	0.00%	0	0		0.00%	0	0
14.12.1995	121.00	+10.00%	0	0		0.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
24.8.1995	90.00	0.00%	0	0		0.00%	0	0
23.8.1995	90.00	0.00%	0	0	123.00	0.00%	246	2
22.8.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›