STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					40.00	+5.26%	280	7
27.2.1998					67.00	0.00%	268	4
23.8.1995	90.00	0.00%	0	0	123.00	0.00%	246	2
29.11.1996	116.19	0.00%	0	0	80.50	-6.23%	242	3
28.11.1996	116.19	+9.99%	0	0		+1.59%	0
27.11.1996	105.63	0.00%	0	0		+6.96%	0
24.10.1996	110.00	0.00%	3 850	35	0.00	0.00%	0	0
23.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
9.8.1996	95.00	0.00%	0	0		0.00%	0	0
8.8.1996	95.00	0.00%	0	0		-2.00%	0	0
21.8.1996	86.00	0.00%	0	0		0.00%	0	0
20.8.1996	86.00	0.00%	0	0		0.00%	0	0
19.8.1996	86.00	0.00%	0	0		0.00%	0	0
16.8.1996	86.00	0.00%	0	0		+2.00%	0	0
15.8.1996	86.00	+0.58%	1 204	14		+3.00%	0	0
14.8.1996	85.50	0.00%	0	0		0.00%	0	0
13.8.1996	85.50	0.00%	0	0		-2.00%	0	0
30.7.1996	90.20	0.00%	0	0		0.00%	0	0
29.7.1996	90.20	+10.00%	0	0		0.00%	0	0
26.7.1996	82.00	0.00%	0	0		0.00%	0	0
25.7.1996	82.00	+1.23%	984	12		0.00%	0	0
24.7.1996	81.00	0.00%	0	0		0.00%	0	0
23.7.1996	81.00	0.00%	0	0		0.00%	0	0
22.7.1996	81.00	0.00%	0	0		0.00%	0	0
19.7.1996	81.00	0.00%	0	0		0.00%	0	0
18.7.1996	81.00	0.00%	1 215	15		+1.00%	0	0
17.7.1996	81.00	0.00%	0	0		0.00%	0	0
16.7.1996	81.00	0.00%	0	0		0.00%	0	0
15.7.1996	81.00	0.00%	0	0		0.00%	0	0
12.7.1996	81.00	0.00%	0	0		0.00%	0	0
11.7.1996	81.00	0.00%	0	0		0.00%	0	0
10.7.1996	81.00	0.00%	0	0		0.00%	0	0
9.7.1996	81.00	0.00%	0	0		0.00%	0	0
17.10.1996	110.00	0.00%	0	0		+3.04%	0	0
16.10.1996	110.00	0.00%	0	0		0.00%	0	0
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	0.00%	3 300	30		0.00%	0	0
11.10.1996	110.00	0.00%	0	0		0.00%	0	0
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	660	6		0.00%	0	0
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	0.00%	0	0		0.00%	0	0
27.9.1996	110.00	0.00%	0	0		0.00%	0	0
26.9.1996	110.00	+0.78%	1 210	11		0.00%	0	0
25.9.1996	109.14	0.00%	0	0		0.00%	0	0
24.9.1996	109.14	0.00%	0	0		+0.10%	0	0
23.9.1996	109.14	0.00%	0	0		+3.92%	0	0
20.9.1996	109.14	0.00%	0	0		+6.00%	0	0
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		0.00%	0	0
29.8.1996	82.00	-4.65%	492	6		0.00%	0	0
28.8.1996	86.00	0.00%	0	0		0.00%	0	0
27.8.1996	86.00	0.00%	0	0		0.00%	0	0
26.8.1996	86.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›