STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	90.00	0.00%	0	0		-4.00%	0	0
26.6.1995	90.00	0.00%	0	0		-10.00%	0	0
23.6.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
8.12.1995	100.00	0.00%	0	0		0.00%	0	0
6.12.1995	100.00	0.00%	0	0		0.00%	0	0
5.12.1995	100.00	0.00%	0	0		0.00%	0	0
4.12.1995	100.00	0.00%	0	0		0.00%	0	0
1.12.1995	100.00	0.00%	0	0		0.00%	0	0
30.11.1995	100.00	0.00%	0	0		0.00%	0	0
29.11.1995	100.00	0.00%	0	0		0.00%	0	0
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
27.11.1995	100.00	0.00%	0	0		0.00%	0	0
24.11.1995	100.00	0.00%	0	0		0.00%	0	0
12.9.1995	85.50	0.00%	0	0		0.00%	0	0
11.9.1995	85.50	0.00%	0	0		0.00%	0	0
8.9.1995	85.50	0.00%	0	0	123.00	0.00%	3 690	30
7.9.1995	85.50	0.00%	0	0		0.00%	0	0
6.9.1995	85.50	0.00%	0	0		0.00%	0	0
5.9.1995	85.50	0.00%	0	0		0.00%	0	0
4.9.1995	85.50	0.00%	0	0		0.00%	0	0
1.9.1995	85.50	0.00%	0	0		0.00%	0	0
31.8.1995	85.50	0.00%	0	0	123.00	0.00%	2 214	18
30.8.1995	85.50	0.00%	0	0		0.00%	0	0
29.8.1995	85.50	0.00%	0	0		0.00%	0	0
28.8.1995	85.50	0.00%	0	0		0.00%	0	0
21.6.1995	86.00	0.00%	0	0		0.00%	0	0
20.6.1995	86.00	0.00%	0	0		0.00%	0	0
19.6.1995	86.00	0.00%	0	0		0.00%	0	0
16.6.1995	86.00	0.00%	0	0		0.00%	0	0
15.6.1995	86.00	+4.99%	0	0		0.00%	0	0
14.6.1995	81.91	+4.99%	0	0		0.00%	0	0
13.6.1995	78.01	+4.99%	0	0		0.00%	0	0
12.6.1995	74.30	-4.99%	0	0		0.00%	0	0
9.6.1995	78.21	-4.99%	0	0		0.00%	0	0
8.6.1995	82.32	-4.99%	0	0		0.00%	0	0
7.6.1995	86.65	-4.99%	0	0		0.00%	0	0
6.6.1995	91.21	-4.99%	0	0		0.00%	0	0
5.6.1995	96.01	0.00%	0	0		0.00%	0	0
2.6.1995	96.01	0.00%	0	0		0.00%	0	0
1.6.1995	96.01	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›