STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	131.40	0.00%	0	0		0.00%	0	0
20.3.1996	135.00	0.00%	0	0		-10.00%	0	0
19.3.1996	135.00	0.00%	0	0		0.00%	0	0
18.3.1996	135.00	0.00%	0	0		0.00%	0	0
15.3.1996	135.00	0.00%	0	0		+5.00%	0	0
14.3.1996	135.00	0.00%	0	0		+9.00%	0	0
13.3.1996	135.00	0.00%	0	0	89.00	0.00%	1 335	15
12.3.1996	135.00	0.00%	0	0		+10.00%	0	0
11.3.1996	135.00	0.00%	2 160	16	81.10	-5.00%	2 839	35
8.3.1996	135.00	0.00%	0	0		0.00%	0	0
7.3.1996	135.00	0.00%	135	1		+2.00%	0	0
6.3.1996	135.00	0.00%	0	0		+2.00%	0	0
5.3.1996	135.00	0.00%	0	0		0.00%	0	0
4.3.1996	135.00	0.00%	3 375	25		0.00%	0	0
1.3.1996	135.00	0.00%	0	0		-9.00%	0	0
29.2.1996	135.00	0.00%	0	0	90.00	-1.00%	3 105	35
28.2.1996	135.00	0.00%	0	0		0.00%	0	0
27.2.1996	135.00	0.00%	0	0		-7.00%	0	0
24.4.1996	100.00	0.00%	0	0		0.00%	0	0
23.4.1996	100.00	0.00%	0	0		0.00%	0	0
22.4.1996	100.00	0.00%	0	0		0.00%	0	0
19.4.1996	100.00	0.00%	0	0		+8.00%	0	0
18.4.1996	100.00	0.00%	0	0	93.00	-2.00%	1 209	13
17.4.1996	100.00	0.00%	0	0	95.00	-5.00%	760	8
16.4.1996	100.00	0.00%	0	0	100.00	0.00%	400	4
15.4.1996	100.00	0.00%	0	0		0.00%	0	0
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
14.8.1996	85.50	0.00%	0	0		0.00%	0	0
13.8.1996	85.50	0.00%	0	0		-2.00%	0	0
31.7.1996	90.20	0.00%	0	0	68.30	-4.00%	1 981	29
30.7.1996	90.20	0.00%	0	0		0.00%	0	0
26.7.1996	82.00	0.00%	0	0		0.00%	0	0
30.4.1996	90.00	0.00%	0	0		0.00%	0	0
29.4.1996	90.00	0.00%	0	0		0.00%	0	0
26.4.1996	90.00	0.00%	0	0		0.00%	0	0
24.8.1995	90.00	0.00%	0	0		0.00%	0	0
23.8.1995	90.00	0.00%	0	0	123.00	0.00%	246	2
22.8.1995	90.00	0.00%	0	0		0.00%	0	0
21.8.1995	90.00	0.00%	0	0		0.00%	0	0
18.8.1995	90.00	0.00%	0	0		0.00%	0	0
17.8.1995	90.00	0.00%	0	0		0.00%	0	0
16.8.1995	90.00	0.00%	0	0		0.00%	0	0
15.8.1995	90.00	0.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0		0.00%	0	0
9.8.1995	90.00	0.00%	0	0		0.00%	0	0
8.8.1995	90.00	0.00%	0	0		0.00%	0	0
7.8.1995	90.00	0.00%	0	0		0.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	0	0		0.00%	0	0
2.8.1995	90.00	0.00%	0	0		0.00%	0	0
1.8.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	0.00%	0	0		0.00%	0	0
25.7.1995	90.00	0.00%	0	0		0.00%	0	0
24.7.1995	90.00	0.00%	0	0		0.00%	0	0
21.7.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›