STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996	146.41	0.00%	0	0		0.00%	0	0
16.1.1996	146.41	0.00%	0	0		0.00%	0	0
9.2.1996	146.00	0.00%	0	0		0.00%	0	0
8.2.1996	146.00	0.00%	0	0		-2.00%	0	0
7.2.1996	146.00	0.00%	0	0		-2.00%	0	0
6.2.1996	146.00	0.00%	0	0		0.00%	0	0
5.2.1996	146.00	0.00%	0	0		0.00%	0	0
2.2.1996	146.00	0.00%	0	0	105.00	0.00%	2 940	28
1.2.1996	146.00	0.00%	0	0		0.00%	0	0
31.1.1996	146.00	0.00%	0	0		0.00%	0	0
30.1.1996	146.00	0.00%	0	0		0.00%	0	0
27.3.1996	109.35	0.00%	0	0	85.00	0.00%	595	7
26.3.1996	109.35	0.00%	0	0		0.00%	0	0
30.4.1996	90.00	0.00%	0	0		0.00%	0	0
29.4.1996	90.00	0.00%	0	0		0.00%	0	0
26.4.1996	90.00	0.00%	0	0		0.00%	0	0
22.3.1996	121.50	0.00%	0	0	85.10	-6.00%	1 277	15
12.1.1996	133.10	0.00%	0	0		0.00%	0	0
8.12.1995	100.00	0.00%	0	0		0.00%	0	0
7.12.1995	100.00	0.00%	900	9		0.00%	0	0
6.12.1995	100.00	0.00%	0	0		0.00%	0	0
5.12.1995	100.00	0.00%	0	0		0.00%	0	0
4.12.1995	100.00	0.00%	0	0		0.00%	0	0
1.12.1995	100.00	0.00%	0	0		0.00%	0	0
30.11.1995	100.00	0.00%	0	0		0.00%	0	0
29.11.1995	100.00	0.00%	0	0		0.00%	0	0
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
27.11.1995	100.00	0.00%	0	0		0.00%	0	0
24.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.4.1996	110.01	0.00%	0	0	95.00	-5.00%	760	8
9.4.1996	110.01	0.00%	0	0		+10.00%	0	0
5.4.1996	110.01	0.00%	0	0		0.00%	0	0
3.4.1996	100.01	0.00%	0	0		+3.00%	0	0
2.4.1996	100.01	0.00%	0	0		-2.00%	0	0
1.4.1996	100.01	0.00%	0	0		+6.00%	0	0
29.3.1996	100.01	0.00%	0	0		0.00%	0	0
23.2.1996	131.40	0.00%	0	0		0.00%	0	0
22.2.1996	131.40	0.00%	0	0		0.00%	0	0
21.2.1996	131.40	0.00%	0	0		0.00%	0	0
20.2.1996	131.40	0.00%	0	0		0.00%	0	0
19.2.1996	131.40	0.00%	0	0		0.00%	0	0
16.2.1996	131.40	0.00%	0	0	100.00	0.00%	700	7
15.2.1996	131.40	0.00%	0	0		0.00%	0	0
14.2.1996	131.40	0.00%	0	0		0.00%	0	0
13.2.1996	131.40	0.00%	0	0		0.00%	0	0
20.3.1996	135.00	0.00%	0	0		-10.00%	0	0
19.3.1996	135.00	0.00%	0	0		0.00%	0	0
18.3.1996	135.00	0.00%	0	0		0.00%	0	0
15.3.1996	135.00	0.00%	0	0		+5.00%	0	0
14.3.1996	135.00	0.00%	0	0		+9.00%	0	0
13.3.1996	135.00	0.00%	0	0	89.00	0.00%	1 335	15
12.3.1996	135.00	0.00%	0	0		+10.00%	0	0
11.3.1996	135.00	0.00%	2 160	16	81.10	-5.00%	2 839	35
8.3.1996	135.00	0.00%	0	0		0.00%	0	0
7.3.1996	135.00	0.00%	135	1		+2.00%	0	0
6.3.1996	135.00	0.00%	0	0		+2.00%	0	0
5.3.1996	135.00	0.00%	0	0		0.00%	0	0
4.3.1996	135.00	0.00%	3 375	25		0.00%	0	0
1.3.1996	135.00	0.00%	0	0		-9.00%	0	0
29.2.1996	135.00	0.00%	0	0	90.00	-1.00%	3 105	35
‹‹ First 20    ‹ Previous 60 Next 60 ›