STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	85.01	0.00%	0	0		0.00%	0	0
26.9.1995	85.01	0.00%	0	0		0.00%	0	0
25.9.1995	85.01	0.00%	0	0		0.00%	0	0
22.9.1995	85.01	0.00%	0	0		0.00%	0	0
21.9.1995	85.01	0.00%	0	0
20.9.1995	85.01	0.00%	0	0
19.9.1995	85.01	0.00%	0	0		0.00%	0	0
18.9.1995	85.01	0.00%	0	0		0.00%	0	0
15.9.1995	85.01	0.00%	0	0		0.00%	0	0
6.10.1995	89.26	0.00%	0	0		0.00%	0	0
5.10.1995	89.26	0.00%	0	0		0.00%	0	0
4.10.1995	89.26	0.00%	0	0		0.00%	0	0
3.10.1995	89.26	0.00%	0	0		0.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.1.1996	133.10	0.00%	0	0		0.00%	0	0
6.12.1996	140.58	0.00%	0	0		+1.64%	0
5.6.1995	96.01	0.00%	0	0		0.00%	0	0
2.6.1995	96.01	0.00%	0	0		0.00%	0	0
1.6.1995	96.01	0.00%	0	0		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
14.8.1996	85.50	0.00%	0	0		0.00%	0	0
13.8.1996	85.50	0.00%	0	0		-2.00%	0	0
9.8.1996	95.00	0.00%	0	0		0.00%	0	0
8.8.1996	95.00	0.00%	0	0		-2.00%	0	0
7.8.1996	95.00	0.00%	0	0	65.50	-6.00%	2 351	35
6.8.1996	95.00	0.00%	0	0		0.00%	0	0
5.8.1996	95.00	0.00%	0	0		0.00%	0	0
2.8.1996	95.00	0.00%	0	0		0.00%	0	0
28.8.1996	86.00	0.00%	0	0		0.00%	0	0
27.8.1996	86.00	0.00%	0	0		0.00%	0	0
26.8.1996	86.00	0.00%	0	0		0.00%	0	0
23.8.1996	86.00	0.00%	0	0		+5.00%	0	0
22.8.1996	86.00	0.00%	0	0	60.00	-5.00%	420	7
21.8.1996	86.00	0.00%	0	0		0.00%	0	0
20.8.1996	86.00	0.00%	0	0		0.00%	0	0
19.8.1996	86.00	0.00%	0	0		0.00%	0	0
16.8.1996	86.00	0.00%	0	0		+2.00%	0	0
5.6.1996	89.10	0.00%	0	0		0.00%	0	0
4.6.1996	89.10	0.00%	0	0		0.00%	0	0
3.6.1996	89.10	0.00%	0	0		0.00%	0	0
31.5.1996	89.10	0.00%	0	0		0.00%	0	0
30.5.1996	89.10	0.00%	0	0		0.00%	0	0
29.5.1996	89.10	0.00%	0	0		0.00%	0	0
28.5.1996	89.10	0.00%	0	0		0.00%	0	0
27.5.1996	89.10	0.00%	0	0		0.00%	0	0
24.5.1996	89.10	0.00%	0	0		0.00%	0	0
23.5.1996	89.10	0.00%	0	0		0.00%	0	0
22.5.1996	89.10	0.00%	0	0		0.00%	0	0
21.5.1996	89.10	0.00%	0	0		0.00%	0	0
20.5.1996	89.10	0.00%	0	0		0.00%	0	0
17.5.1996	89.10	0.00%	0	0		0.00%	0	0
15.5.1996	99.00	0.00%	0	0		0.00%	0	0
14.5.1996	99.00	0.00%	0	0		+1.00%	0	0
13.5.1996	99.00	0.00%	0	0	94.00	-7.00%	752	8
10.5.1996	99.00	0.00%	0	0		-2.00%	0	0
9.5.1996	99.00	0.00%	0	0		+2.00%	0	0
7.5.1996	99.00	0.00%	0	0		+1.00%	0	0
6.5.1996	99.00	0.00%	0	0		0.00%	0	0
3.5.1996	99.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›