STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	85.01	0.00%	0	0		0.00%	0	0
22.9.1995	85.01	0.00%	0	0		0.00%	0	0
21.9.1995	85.01	0.00%	0	0
20.9.1995	85.01	0.00%	0	0
19.9.1995	85.01	0.00%	0	0		0.00%	0	0
18.9.1995	85.01	0.00%	0	0		0.00%	0	0
15.9.1995	85.01	0.00%	0	0		0.00%	0	0
12.9.1995	85.50	0.00%	0	0		0.00%	0	0
11.9.1995	85.50	0.00%	0	0		0.00%	0	0
8.9.1995	85.50	0.00%	0	0	123.00	0.00%	3 690	30
7.9.1995	85.50	0.00%	0	0		0.00%	0	0
6.9.1995	85.50	0.00%	0	0		0.00%	0	0
5.9.1995	85.50	0.00%	0	0		0.00%	0	0
4.9.1995	85.50	0.00%	0	0		0.00%	0	0
1.9.1995	85.50	0.00%	0	0		0.00%	0	0
31.8.1995	85.50	0.00%	0	0	123.00	0.00%	2 214	18
30.8.1995	85.50	0.00%	0	0		0.00%	0	0
29.8.1995	85.50	0.00%	0	0		0.00%	0	0
28.8.1995	85.50	0.00%	0	0		0.00%	0	0
10.10.1995	93.72	0.00%	0	0		0.00%	0	0
13.12.1995	110.00	0.00%	0	0		0.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
10.1.1996	121.00	0.00%	0	0		+3.00%	0	0
9.1.1996	121.00	0.00%	0	0		+3.00%	0	0
8.1.1996	121.00	0.00%	0	0
15.12.1995	121.00	0.00%	0	0		0.00%	0	0
8.12.1995	100.00	0.00%	0	0		0.00%	0	0
7.12.1995	100.00	0.00%	900	9		0.00%	0	0
6.12.1995	100.00	0.00%	0	0		0.00%	0	0
5.12.1995	100.00	0.00%	0	0		0.00%	0	0
4.12.1995	100.00	0.00%	0	0		0.00%	0	0
1.12.1995	100.00	0.00%	0	0		0.00%	0	0
30.11.1995	100.00	0.00%	0	0		0.00%	0	0
29.11.1995	100.00	0.00%	0	0		0.00%	0	0
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
27.11.1995	100.00	0.00%	0	0		0.00%	0	0
24.11.1995	100.00	0.00%	0	0		0.00%	0	0
24.8.1995	90.00	0.00%	0	0		0.00%	0	0
23.8.1995	90.00	0.00%	0	0	123.00	0.00%	246	2
22.8.1995	90.00	0.00%	0	0		0.00%	0	0
21.8.1995	90.00	0.00%	0	0		0.00%	0	0
18.8.1995	90.00	0.00%	0	0		0.00%	0	0
17.8.1995	90.00	0.00%	0	0		0.00%	0	0
16.8.1995	90.00	0.00%	0	0		0.00%	0	0
15.8.1995	90.00	0.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0		0.00%	0	0
9.8.1995	90.00	0.00%	0	0		0.00%	0	0
8.8.1995	90.00	0.00%	0	0		0.00%	0	0
7.8.1995	90.00	0.00%	0	0		0.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	0	0		0.00%	0	0
2.8.1995	90.00	0.00%	0	0		0.00%	0	0
1.8.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	0.00%	0	0		0.00%	0	0
25.7.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›