STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	81.00	0.00%	0	0		-5.00%	0	0
11.3.1996	135.00	0.00%	2 160	16	81.10	-5.00%	2 839	35
17.4.1996	100.00	0.00%	0	0	95.00	-5.00%	760	8
10.4.1996	110.01	0.00%	0	0	95.00	-5.00%	760	8
17.7.1995	90.00	0.00%	0	0		-5.00%	0	0
14.7.1995	90.00	0.00%	0	0		-5.00%	0	0
23.1.1996	146.41	0.00%	0	0		-5.00%	0	0
13.11.1995	98.40	0.00%	0	0	95.00	-5.00%	7 030	74
14.4.1998					0.00	-4.93%	0	0
21.4.1998					0.00	-4.92%	0	0
26.11.1996	105.63	0.00%	0	0	79.00	-4.81%	2 133	27
13.3.1997	45.00	0.00%	0	0		-4.81%	0
7.4.1997						-4.76%	0
3.10.1997						-4.76%	0
10.4.1998					0.00	-4.73%	0	0
9.6.1997						-4.65%	0
29.1.1998					0.00	-4.63%	0	0
12.3.1997	45.00	0.00%	0	0		-4.58%	0
2.4.1998					61.10	-4.53%	3 177	52
9.4.1998					0.00	-4.50%	0	0
1.4.1998					64.00	-4.47%	1 152	18
6.6.1997						-4.44%	0
28.1.1998					0.00	-4.43%	0	0
8.4.1998					0.00	-4.31%	0	0
7.5.1997						-4.25%	0
6.10.1997						-4.15%	0
6.5.1997						-4.08%	0
31.7.1996	90.20	0.00%	0	0	68.30	-4.00%	1 981	29
27.6.1995	90.00	0.00%	0	0		-4.00%	0	0
26.2.1998					67.00	-3.59%	469	7
20.4.1998					0.00	-3.58%	0	0
25.2.1998					0.00	-3.47%	0	0
22.4.1997						-3.20%	0
26.2.1996	135.00	+2.73%	4 725	35		-3.00%	0	0
16.11.1995	98.40	0.00%	0	0	97.50	-3.00%	1 268	13
22.11.1995	98.40	0.00%	0	0		-3.00%	0	0
18.4.1997						-2.92%	0
4.8.1998					0.00	-2.79%	0	0
1.10.1997					209.50	-2.54%	6 285	30
22.9.1997						-2.45%	0
2.5.1997						-2.23%	0
13.8.1996	85.50	0.00%	0	0		-2.00%	0	0
13.9.1996	90.20	0.00%	0	0		-2.00%	0	0
8.2.1996	146.00	0.00%	0	0		-2.00%	0	0
7.2.1996	146.00	0.00%	0	0		-2.00%	0	0
8.8.1996	95.00	0.00%	0	0		-2.00%	0	0
2.4.1996	100.01	0.00%	0	0		-2.00%	0	0
21.3.1996	121.50	-10.00%	0	0	92.50	-2.00%	1 892	21
10.5.1996	99.00	0.00%	0	0		-2.00%	0	0
18.4.1996	100.00	0.00%	0	0	93.00	-2.00%	1 209	13
26.10.1995	98.40	0.00%	0	0		-2.00%	0	0
25.10.1995	98.40	0.00%	0	0		-2.00%	0	0
2.10.1997						-1.63%	0
26.5.1998					0.00	-1.52%	0	0
25.5.1998					0.00	-1.50%	0	0
14.11.1996	97.00	0.00%	0	0		-1.37%	0
25.9.1997						-1.28%	0
2.12.1997					79.00	-1.25%	1 185	15
1.12.1997						-1.23%	0
8.10.1997						-1.20%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›