STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	660	6		0.00%	0	0
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	0.00%	0	0		0.00%	0	0
27.9.1996	110.00	0.00%	0	0		0.00%	0	0
26.9.1996	110.00	+0.78%	1 210	11		0.00%	0	0
25.9.1996	109.14	0.00%	0	0		0.00%	0	0
25.11.1996	105.63	+9.99%	4 014	38		0.00%	0
22.11.1996	96.03	0.00%	0	0		0.00%	0
21.11.1996	96.03	+10.00%	0	0		0.00%	0
20.11.1996	87.30	0.00%	0	0		0.00%	0
19.11.1996	87.30	0.00%	0	0		0.00%	0
18.11.1996	87.30	-10.00%	0	0		0.00%	0
13.11.1996	97.00	0.00%	0	0		0.00%	0
12.11.1996	97.00	0.00%	0	0		0.00%	0
11.11.1996	97.00	+8.86%	194	2		0.00%	0
8.11.1996	89.10	0.00%	0	0		0.00%	0
7.11.1996	89.10	-10.00%	2 673	30		0.00%	0
6.11.1996	99.00	0.00%	0	0		0.00%	0
5.11.1996	99.00	0.00%	0	0		0.00%	0
4.11.1996	99.00	-10.00%	1 980	20		0.00%	0
1.11.1996	110.00	0.00%	0	0		0.00%	0
31.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
11.12.1996	126.53	0.00%	0	0		0.00%	0
31.12.1996	162.00	0.00%	0	0		0.00%	0
30.12.1996	162.00	0.00%	0	0		0.00%	0
27.12.1996	162.00	0.00%	0	0		0.00%	0
23.12.1996	162.00	+8.57%	810	5		0.00%	0
20.12.1996	149.20	0.00%	0	0		0.00%	0
19.12.1996	149.20	-1.71%	2 984	20		0.00%	0
18.12.1996	151.80	0.00%	0	0		0.00%	0
17.12.1996	151.80	0.00%	0	0		0.00%	0
17.7.1996	81.00	0.00%	0	0		0.00%	0	0
16.7.1996	81.00	0.00%	0	0		0.00%	0	0
15.7.1996	81.00	0.00%	0	0		0.00%	0	0
12.7.1996	81.00	0.00%	0	0		0.00%	0	0
11.7.1996	81.00	0.00%	0	0		0.00%	0	0
10.7.1996	81.00	0.00%	0	0		0.00%	0	0
9.7.1996	81.00	0.00%	0	0		0.00%	0	0
30.7.1996	90.20	0.00%	0	0		0.00%	0	0
29.7.1996	90.20	+10.00%	0	0		0.00%	0	0
26.7.1996	82.00	0.00%	0	0		0.00%	0	0
25.7.1996	82.00	+1.23%	984	12		0.00%	0	0
24.7.1996	81.00	0.00%	0	0		0.00%	0	0
23.7.1996	81.00	0.00%	0	0		0.00%	0	0
22.7.1996	81.00	0.00%	0	0		0.00%	0	0
19.7.1996	81.00	0.00%	0	0		0.00%	0	0
14.8.1996	85.50	0.00%	0	0		0.00%	0	0
21.8.1996	86.00	0.00%	0	0		0.00%	0	0
20.8.1996	86.00	0.00%	0	0		0.00%	0	0
19.8.1996	86.00	0.00%	0	0		0.00%	0	0
9.8.1996	95.00	0.00%	0	0		0.00%	0	0
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		0.00%	0	0
29.8.1996	82.00	-4.65%	492	6		0.00%	0	0
28.8.1996	86.00	0.00%	0	0		0.00%	0	0
27.8.1996	86.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›