STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1998					0.00	+3.25%	0	0
20.11.1997						+3.14%	0
17.10.1996	110.00	0.00%	0	0		+3.04%	0	0
15.8.1996	86.00	+0.58%	1 204	14		+3.00%	0	0
10.1.1996	121.00	0.00%	0	0		+3.00%	0	0
9.1.1996	121.00	0.00%	0	0		+3.00%	0	0
3.4.1996	100.01	0.00%	0	0		+3.00%	0	0
7.5.1998					0.00	+2.97%	0	0
28.4.1998					0.00	+2.49%	0	0
9.10.1997						+2.43%	0
30.9.1997						+2.36%	0
15.10.1997					230.00	+2.31%	7 930	37
9.12.1996	126.53	-9.99%	9 996	79		+2.27%	0
16.8.1996	86.00	0.00%	0	0		+2.00%	0	0
9.5.1996	99.00	0.00%	0	0		+2.00%	0	0
7.3.1996	135.00	0.00%	135	1		+2.00%	0	0
6.3.1996	135.00	0.00%	0	0		+2.00%	0	0
6.12.1996	140.58	0.00%	0	0		+1.64%	0
28.11.1996	116.19	+9.99%	0	0		+1.59%	0
14.4.1997						+1.02%	0
7.5.1996	99.00	0.00%	0	0		+1.00%	0	0
14.5.1996	99.00	0.00%	0	0		+1.00%	0	0
18.7.1996	81.00	0.00%	1 215	15		+1.00%	0	0
29.10.1996	110.00	0.00%	0	0	0.00	+0.65%	0	0
24.9.1996	109.14	0.00%	0	0		+0.10%	0	0
21.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	110.00	0.00%	3 850	35	0.00	0.00%	0	0
23.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
18.9.1996	99.22	0.00%	0	0		0.00%	0	0
9.9.1996	82.00	0.00%	4 756	58		0.00%	0	0
6.9.1996	82.00	0.00%	0	0		0.00%	0	0
5.9.1996	82.00	0.00%	0	0		0.00%	0	0
14.8.1996	85.50	0.00%	0	0		0.00%	0	0
21.8.1996	86.00	0.00%	0	0		0.00%	0	0
20.8.1996	86.00	0.00%	0	0		0.00%	0	0
19.8.1996	86.00	0.00%	0	0		0.00%	0	0
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		0.00%	0	0
29.8.1996	82.00	-4.65%	492	6		0.00%	0	0
28.8.1996	86.00	0.00%	0	0		0.00%	0	0
27.8.1996	86.00	0.00%	0	0		0.00%	0	0
26.8.1996	86.00	0.00%	0	0		0.00%	0	0
16.10.1996	110.00	0.00%	0	0		0.00%	0	0
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	0.00%	3 300	30		0.00%	0	0
11.10.1996	110.00	0.00%	0	0		0.00%	0	0
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	660	6		0.00%	0	0
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
1.10.1996	110.00	0.00%	0	0		0.00%	0	0
30.9.1996	110.00	0.00%	0	0		0.00%	0	0
27.9.1996	110.00	0.00%	0	0		0.00%	0	0
26.9.1996	110.00	+0.78%	1 210	11		0.00%	0	0
25.9.1996	109.14	0.00%	0	0		0.00%	0	0
25.11.1996	105.63	+9.99%	4 014	38		0.00%	0
22.11.1996	96.03	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›