STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 45.00 | -0.28% | 765 | 17 | 0.00% | 0 | ||||||||
11.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 45.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
13.3.1997 | 45.00 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
14.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 47.25 | +5.00% | 0 | 0 | 84.00 | -9.67% | 1 260 | 15 | ||||||
6.3.1997 | 47.50 | -5.00% | 855 | 18 | 0.00% | 0 | ||||||||
26.3.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | -4.72% | 1 600 | 32 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 58.14 | -4.98% | 349 | 6 | 0.00% | 0 | ||||||||
25.2.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 61.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.2.1995 | 62.50 | -5 000.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.2.1997 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 67.80 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1995 | 74.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 75.00 | +2 000.00% | 975 | 13 | -10.00% | 0 | 0 | |||||||
12.2.1997 | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1995 | 78.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 78.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 78.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 79.00 | +31.00% | 474 | 6 | ||||||||||
11.2.1997 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 81.00 | 0.00% | 1 215 | 15 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 497 | 7 | ||||||
4.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 468 | 6 | ||||||
3.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|