STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	62.50	-5 000.00%	0	0		-7.00%	0	0
12.6.1995	74.30	-4.99%	0	0		0.00%	0	0
8.2.1995	75.00	+2 000.00%	975	13		-10.00%	0	0
13.6.1995	78.01	+4.99%	0	0		0.00%	0	0
9.6.1995	78.21	-4.99%	0	0		0.00%	0	0
14.2.1995	78.75	+500.00%	0	0		-10.00%	0	0
8.3.1995	79.00	+31.00%	474	6
7.6.1996	80.19	0.00%	0	0		0.00%	0	0
6.6.1996	80.19	-10.00%	0	0		0.00%	0	0
24.7.1996	81.00	0.00%	0	0		0.00%	0	0
23.7.1996	81.00	0.00%	0	0		0.00%	0	0
22.7.1996	81.00	0.00%	0	0		0.00%	0	0
19.7.1996	81.00	0.00%	0	0		0.00%	0	0
18.7.1996	81.00	0.00%	1 215	15		+1.00%	0	0
17.7.1996	81.00	0.00%	0	0		0.00%	0	0
16.7.1996	81.00	0.00%	0	0		0.00%	0	0
15.7.1996	81.00	0.00%	0	0		0.00%	0	0
12.7.1996	81.00	0.00%	0	0		0.00%	0	0
11.7.1996	81.00	0.00%	0	0		0.00%	0	0
10.7.1996	81.00	0.00%	0	0		0.00%	0	0
9.7.1996	81.00	0.00%	0	0		0.00%	0	0
8.7.1996	81.00	0.00%	0	0	71.00	-9.00%	497	7
4.7.1996	81.00	0.00%	0	0	78.00	-9.00%	468	6
3.7.1996	81.00	0.00%	0	0		0.00%	0	0
2.7.1996	81.00	0.00%	0	0		0.00%	0	0
1.7.1996	81.00	0.00%	0	0		0.00%	0	0
28.6.1996	81.00	0.00%	0	0		0.00%	0	0
27.6.1996	81.00	0.00%	0	0		-5.00%	0	0
26.6.1996	81.00	0.00%	0	0		-5.00%	0	0
25.6.1996	81.00	0.00%	0	0		0.00%	0	0
24.6.1996	81.00	0.00%	0	0		0.00%	0	0
21.6.1996	81.00	0.00%	0	0		0.00%	0	0
20.6.1996	81.00	0.00%	0	0		0.00%	0	0
19.6.1996	81.00	0.00%	0	0		0.00%	0	0
18.6.1996	81.00	0.00%	0	0		0.00%	0	0
17.6.1996	81.00	0.00%	0	0		0.00%	0	0
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	+1.01%	243	3		0.00%	0	0
14.6.1995	81.91	+4.99%	0	0		0.00%	0	0
11.9.1996	82.00	0.00%	0	0		+9.00%	0	0
10.9.1996	82.00	0.00%	0	0		+9.00%	0	0
9.9.1996	82.00	0.00%	4 756	58		0.00%	0	0
6.9.1996	82.00	0.00%	0	0		0.00%	0	0
5.9.1996	82.00	0.00%	0	0		0.00%	0	0
4.9.1996	82.00	0.00%	0	0		+5.00%	0	0
3.9.1996	82.00	0.00%	0	0	60.00	-5.00%	480	8
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		0.00%	0	0
29.8.1996	82.00	-4.65%	492	6		0.00%	0	0
26.7.1996	82.00	0.00%	0	0		0.00%	0	0
25.7.1996	82.00	+1.23%	984	12		0.00%	0	0
8.6.1995	82.32	-4.99%	0	0		0.00%	0	0
20.3.1995	82.95	+500.00%	0	0
13.9.1995	85.00	-0.58%	1 700	20		0.00%	0	0
29.9.1995	85.01	0.00%	0	0		0.00%	0	0
28.9.1995	85.01	0.00%	0	0		0.00%	0	0
27.9.1995	85.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›