STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
8.3.1994	500.00	-5 000.00%	0	0
30.1.1995	250.00	-5 000.00%	0	0		0.00%	0	0
31.12.1996	162.00	0.00%	0	0		0.00%	0
6.1.1997	162.00	0.00%	0	0		0.00%	0
7.1.1997	162.00	0.00%	0	0		0.00%	0
8.1.1997	162.00	0.00%	0	0		0.00%	0
30.12.1996	162.00	0.00%	0	0		0.00%	0
27.12.1996	162.00	0.00%	0	0		0.00%	0
23.12.1996	162.00	+8.57%	810	5		0.00%	0
9.1.1997	153.90	-5.00%	0	0		0.00%	0
10.1.1997	153.90	0.00%	0	0		0.00%	0
13.1.1997	153.90	0.00%	0	0		0.00%	0
18.12.1996	151.80	0.00%	0	0		0.00%	0
17.12.1996	151.80	0.00%	0	0		0.00%	0
16.12.1996	151.80	+10.00%	759	5		-0.67%	0
20.12.1996	149.20	0.00%	0	0		0.00%	0
19.12.1996	149.20	-1.71%	2 984	20		0.00%	0
26.1.1996	146.41	0.00%	0	0		0.00%	0	0
25.1.1996	146.41	0.00%	0	0		0.00%	0	0
24.1.1996	146.41	0.00%	0	0		0.00%	0	0
23.1.1996	146.41	0.00%	0	0		-5.00%	0	0
22.1.1996	146.41	0.00%	0	0	110.00	0.00%	4 400	40
19.1.1996	146.41	0.00%	0	0	110.00	+6.00%	3 300	30
18.1.1996	146.41	0.00%	0	0		+4.00%	0	0
17.1.1996	146.41	0.00%	0	0		0.00%	0	0
16.1.1996	146.41	0.00%	0	0		0.00%	0	0
15.1.1996	146.41	+10.00%	0	0		0.00%	0	0
14.1.1997	146.21	-4.99%	0	0		0.00%	0
9.2.1996	146.00	0.00%	0	0		0.00%	0	0
8.2.1996	146.00	0.00%	0	0		-2.00%	0	0
7.2.1996	146.00	0.00%	0	0		-2.00%	0	0
6.2.1996	146.00	0.00%	0	0		0.00%	0	0
5.2.1996	146.00	0.00%	0	0		0.00%	0	0
2.2.1996	146.00	0.00%	0	0	105.00	0.00%	2 940	28
1.2.1996	146.00	0.00%	0	0		0.00%	0	0
31.1.1996	146.00	0.00%	0	0		0.00%	0	0
30.1.1996	146.00	0.00%	0	0		0.00%	0	0
29.1.1996	146.00	-0.28%	10 220	70		0.00%	0	0
6.12.1996	140.58	0.00%	0	0		+1.64%	0
5.12.1996	140.58	+10.00%	0	0		+5.99%	0
15.1.1997	138.90	-4.99%	0	0		0.00%	0
13.12.1996	138.00	0.00%	0	0	103.10	-7.94%	2 062	20
12.12.1996	138.00	+9.06%	7 590	55	112.00	+9.80%	1 792	16
20.3.1996	135.00	0.00%	0	0		-10.00%	0	0
19.3.1996	135.00	0.00%	0	0		0.00%	0	0
18.3.1996	135.00	0.00%	0	0		0.00%	0	0
15.3.1996	135.00	0.00%	0	0		+5.00%	0	0
14.3.1996	135.00	0.00%	0	0		+9.00%	0	0
13.3.1996	135.00	0.00%	0	0	89.00	0.00%	1 335	15
12.3.1996	135.00	0.00%	0	0		+10.00%	0	0
11.3.1996	135.00	0.00%	2 160	16	81.10	-5.00%	2 839	35
8.3.1996	135.00	0.00%	0	0		0.00%	0	0
7.3.1996	135.00	0.00%	135	1		+2.00%	0	0
6.3.1996	135.00	0.00%	0	0		+2.00%	0	0
5.3.1996	135.00	0.00%	0	0		0.00%	0	0
4.3.1996	135.00	0.00%	3 375	25		0.00%	0	0
1.3.1996	135.00	0.00%	0	0		-9.00%	0	0
29.2.1996	135.00	0.00%	0	0	90.00	-1.00%	3 105	35
28.2.1996	135.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›