STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.1.1995 | 250.00 | -5 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 162.00 | +8.57% | 810 | 5 | 0.00% | 0 | ||||||||
9.1.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 151.80 | +10.00% | 759 | 5 | -0.67% | 0 | ||||||||
20.12.1996 | 149.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 149.20 | -1.71% | 2 984 | 20 | 0.00% | 0 | ||||||||
26.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 146.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 146.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
19.1.1996 | 146.41 | 0.00% | 0 | 0 | 110.00 | +6.00% | 3 300 | 30 | ||||||
18.1.1996 | 146.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 146.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 146.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 146.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 146.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 940 | 28 | ||||||
1.2.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 146.00 | -0.28% | 10 220 | 70 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 140.58 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
5.12.1996 | 140.58 | +10.00% | 0 | 0 | +5.99% | 0 | ||||||||
15.1.1997 | 138.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 138.00 | 0.00% | 0 | 0 | 103.10 | -7.94% | 2 062 | 20 | ||||||
12.12.1996 | 138.00 | +9.06% | 7 590 | 55 | 112.00 | +9.80% | 1 792 | 16 | ||||||
20.3.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
12.3.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 135.00 | 0.00% | 2 160 | 16 | 81.10 | -5.00% | 2 839 | 35 | ||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 135.00 | 0.00% | 135 | 1 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | 0.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 135.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 3 105 | 35 | ||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|