STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	75.00	+2 000.00%	975	13		-10.00%	0	0
20.3.1995	82.95	+500.00%	0	0
14.2.1995	78.75	+500.00%	0	0		-10.00%	0	0
23.3.1995	96.01	+499.00%	0	0
22.3.1995	91.44	+499.00%	0	0
21.3.1995	87.09	+499.00%	0	0
8.3.1995	79.00	+31.00%	474	6
16.12.1996	151.80	+10.00%	759	5		-0.67%	0
5.12.1996	140.58	+10.00%	0	0		+5.99%	0
21.11.1996	96.03	+10.00%	0	0		0.00%	0
16.9.1996	99.22	+10.00%	0	0		-5.00%	0	0
12.9.1996	90.20	+10.00%	0	0		+9.00%	0	0
29.7.1996	90.20	+10.00%	0	0		0.00%	0	0
2.5.1996	99.00	+10.00%	0	0		0.00%	0	0
15.1.1996	146.41	+10.00%	0	0		0.00%	0	0
11.1.1996	133.10	+10.00%	0	0		0.00%	0	0
14.12.1995	121.00	+10.00%	0	0		0.00%	0	0
11.12.1995	110.00	+10.00%	2 530	23	95.00	0.00%	1 425	15
28.11.1996	116.19	+9.99%	0	0		+1.59%	0
25.11.1996	105.63	+9.99%	4 014	38		0.00%	0
2.12.1996	127.80	+9.99%	0	0		+6.21%	0
19.9.1996	109.14	+9.99%	5 020	46	83.30	+5.00%	1 250	15
4.4.1996	110.01	+9.99%	880	8		0.00%	0	0
12.12.1996	138.00	+9.06%	7 590	55	112.00	+9.80%	1 792	16
11.11.1996	97.00	+8.86%	194	2		0.00%	0
23.12.1996	162.00	+8.57%	810	5		0.00%	0
1.8.1996	95.00	+5.32%	950	10		+5.00%	0	0
11.10.1995	98.40	+4.99%	0	0		0.00%	0	0
9.10.1995	93.72	+4.99%	0	0		0.00%	0	0
2.10.1995	89.26	+4.99%	0	0		0.00%	0	0
15.6.1995	86.00	+4.99%	0	0		0.00%	0	0
14.6.1995	81.91	+4.99%	0	0		0.00%	0	0
13.6.1995	78.01	+4.99%	0	0		0.00%	0	0
22.6.1995	90.00	+4.65%	1 350	15		+5.00%	0	0
26.2.1996	135.00	+2.73%	4 725	35		-3.00%	0	0
23.11.1995	100.00	+1.62%	7 800	78	95.00	0.00%	6 650	70
25.7.1996	82.00	+1.23%	984	12		0.00%	0	0
10.6.1996	81.00	+1.01%	243	3		0.00%	0	0
26.9.1996	110.00	+0.78%	1 210	11		0.00%	0	0
15.8.1996	86.00	+0.58%	1 204	14		+3.00%	0	0
14.9.1995	85.01	+0.01%	3 655	43		0.00%	0	0
2.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	660	6		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	0.00%	0	0		0.00%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
9.10.1996	110.00	0.00%	0	0		0.00%	0	0
10.10.1996	110.00	0.00%	0	0		0.00%	0	0
11.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	0.00%	3 300	30		0.00%	0	0
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
16.10.1996	110.00	0.00%	0	0		0.00%	0	0
17.10.1996	110.00	0.00%	0	0		+3.04%	0	0
18.10.1996	110.00	0.00%	0	0	100.00	+5.48%	400	4
21.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	110.00	0.00%	0	0	90.00	-7.70%	1 200	13
23.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	110.00	0.00%	3 850	35	0.00	0.00%	0	0
25.10.1996	110.00	0.00%	0	0	91.20	-1.19%	1 094	12
29.10.1996	110.00	0.00%	0	0	0.00	+0.65%	0	0
‹‹ First 20    Next 60 ›