STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	81.00	0.00%	0	0		0.00%	0	0
1.7.1996	81.00	0.00%	0	0		0.00%	0	0
28.6.1996	81.00	0.00%	0	0		0.00%	0	0
27.6.1996	81.00	0.00%	0	0		-5.00%	0	0
26.6.1996	81.00	0.00%	0	0		-5.00%	0	0
25.6.1996	81.00	0.00%	0	0		0.00%	0	0
24.6.1996	81.00	0.00%	0	0		0.00%	0	0
21.6.1996	81.00	0.00%	0	0		0.00%	0	0
20.6.1996	81.00	0.00%	0	0		0.00%	0	0
19.6.1996	81.00	0.00%	0	0		0.00%	0	0
18.6.1996	81.00	0.00%	0	0		0.00%	0	0
17.6.1996	81.00	0.00%	0	0		0.00%	0	0
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	+1.01%	243	3		0.00%	0	0
7.6.1996	80.19	0.00%	0	0		0.00%	0	0
6.6.1996	80.19	-10.00%	0	0		0.00%	0	0
11.2.1997	79.06	-4.99%	0	0		0.00%	0
8.3.1995	79.00	+31.00%	474	6
14.2.1995	78.75	+500.00%	0	0		-10.00%	0	0
9.6.1995	78.21	-4.99%	0	0		0.00%	0	0
13.6.1995	78.01	+4.99%	0	0		0.00%	0	0
12.2.1997	75.11	-4.99%	0	0		0.00%	0
8.2.1995	75.00	+2 000.00%	975	13		-10.00%	0	0
12.6.1995	74.30	-4.99%	0	0		0.00%	0	0
13.2.1997	71.36	-4.99%	0	0		0.00%	0
14.2.1997	67.80	-4.98%	0	0			0	0
19.2.1997	64.41	0.00%	0	0		0.00%	0
18.2.1997	64.41	0.00%	0	0		0.00%	0
17.2.1997	64.41	-5.00%	0	0		0.00%	0
1.2.1995	62.50	-5 000.00%	0	0		-7.00%	0	0
21.2.1997	61.19	0.00%	0	0		0.00%	0
20.2.1997	61.19	-4.99%	0	0		0.00%	0
26.2.1997	58.14	0.00%	0	0		0.00%	0
25.2.1997	58.14	0.00%	0	0		0.00%	0
24.2.1997	58.14	-4.98%	349	6		0.00%	0
27.2.1997	55.24	-4.98%	0	0		0.00%	0
28.2.1997	52.48	-4.99%	0	0		0.00%	0
5.3.1997	50.00	0.00%	0	0		0.00%	0
4.3.1997	50.00	0.00%	0	0		0.00%	0
3.3.1997	50.00	-4.72%	1 600	32		0.00%	0
28.3.1997	49.61	0.00%	0	0		0.00%	0
27.3.1997	49.61	0.00%	0	0		0.00%	0
26.3.1997	49.61	+4.99%	0	0		0.00%	0
6.3.1997	47.50	-5.00%	855	18		0.00%	0
25.3.1997	47.25	+5.00%	0	0	84.00	-9.67%	1 260	15
7.3.1997	45.13	-4.98%	0	0		0.00%	0
24.3.1997	45.00	0.00%	0	0		0.00%	0
21.3.1997	45.00	0.00%	0	0		0.00%	0
20.3.1997	45.00	0.00%	0	0		0.00%	0
19.3.1997	45.00	0.00%	0	0		0.00%	0
18.3.1997	45.00	0.00%	0	0		0.00%	0
17.3.1997	45.00	0.00%	0	0		0.00%	0
14.3.1997	45.00	0.00%	0	0		0.00%	0
13.3.1997	45.00	0.00%	0	0		-4.81%	0
12.3.1997	45.00	0.00%	0	0		-4.58%	0
11.3.1997	45.00	0.00%	0	0		0.00%	0
10.3.1997	45.00	-0.28%	765	17		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200