STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 3.9.1996 | 82.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 480 | 8 | ||||||
| 28.7.1998 | 48.00 | -9.43% | 384 | 8 | ||||||||||
| 10.4.1996 | 110.01 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 17.9.1997 | 229.50 | +4.79% | 2 754 | 12 | ||||||||||
| 19.9.1997 | 252.00 | 0.00% | 3 024 | 12 | ||||||||||
| 25.10.1996 | 110.00 | 0.00% | 0 | 0 | 91.20 | -1.19% | 1 094 | 12 | ||||||
| 18.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -7.70% | 1 200 | 13 | ||||||
| 16.11.1995 | 98.40 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 268 | 13 | ||||||
| 11.4.1997 | 57.00 | -5.96% | 790 | 14 | ||||||||||
| 25.3.1997 | 47.25 | +5.00% | 0 | 0 | 84.00 | -9.67% | 1 260 | 15 | ||||||
| 2.12.1997 | 79.00 | -1.25% | 1 185 | 15 | ||||||||||
| 19.9.1996 | 109.14 | +9.99% | 5 020 | 46 | 83.30 | +5.00% | 1 250 | 15 | ||||||
| 22.3.1996 | 121.50 | 0.00% | 0 | 0 | 85.10 | -6.00% | 1 277 | 15 | ||||||
| 13.3.1996 | 135.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| 11.12.1995 | 110.00 | +10.00% | 2 530 | 23 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 12.12.1996 | 138.00 | +9.06% | 7 590 | 55 | 112.00 | +9.80% | 1 792 | 16 | ||||||
| 1.4.1998 | 64.00 | -4.47% | 1 152 | 18 | ||||||||||
| 31.8.1995 | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 214 | 18 | ||||||
| ||||||||||||||
