STAV.POD.ZÁBŘEH, STAVEBNÍ P.ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	82.00	0.00%	0	0		+9.00%	0	0
14.3.1996	135.00	0.00%	0	0		+9.00%	0	0
3.9.1997						+8.98%	0
15.9.1997					201.00	+8.93%	30 702	154
29.8.1997						+8.82%	0
27.8.1997						+8.77%	0
22.8.1997						+8.62%	0
25.8.1997						+8.33%	0
19.4.1996	100.00	0.00%	0	0		+8.00%	0	0
21.8.1997						+7.78%	0
27.11.1996	105.63	0.00%	0	0		+6.96%	0
29.4.1998					0.00	+6.51%	0	0
2.12.1996	127.80	+9.99%	0	0		+6.21%	0
21.11.1997						+6.11%	0
20.9.1996	109.14	0.00%	0	0		+6.00%	0	0
1.4.1996	100.01	0.00%	0	0		+6.00%	0	0
19.1.1996	146.41	0.00%	0	0	110.00	+6.00%	3 300	30
5.12.1996	140.58	+10.00%	0	0		+5.99%	0
10.10.1997						+5.73%	0
18.10.1996	110.00	0.00%	0	0	100.00	+5.48%	400	4
‹‹ First 60     ‹ Previous 20 Next 20 ›