SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	76.01	+0.01%	608	8		0.00%	0	0
30.11.1995	51.03	-10.00%	306	6		0.00%	0	0
3.3.1995	85.00	+50.00%	170	2
14.6.1995	80.00	0.00%	80	1		0.00%	0	0
3.5.1994	220.00	-2 170.00%	220	1
15.6.1993	20 000.00	0.00%	20 000	1
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
10.11.1995	63.00	0.00%	0	0		-9.00%	0	0
24.10.1995	63.00	0.00%	0	0
25.10.1995	63.00	0.00%	0	0		0.00%	0	0
26.10.1995	63.00	0.00%	0	0		0.00%	0	0
27.10.1995	63.00	0.00%	0	0		0.00%	0	0
30.10.1995	63.00	0.00%	0	0		0.00%	0	0
31.10.1995	63.00	0.00%	0	0		0.00%	0	0
1.11.1995	63.00	0.00%	0	0		0.00%	0	0
2.11.1995	63.00	0.00%	0	0		0.00%	0	0
3.11.1995	63.00	0.00%	0	0		0.00%	0	0
6.11.1995	63.00	0.00%	0	0		0.00%	0	0
7.11.1995	63.00	0.00%	0	0		0.00%	0	0
8.11.1995	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›