SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 65.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.6.1997 | 50.00 | +8.69% | 400 | 8 | ||||||||||
12.11.1997 | +8.33% | 0 | ||||||||||||
5.11.1997 | +8.33% | 0 | ||||||||||||
24.1.1997 | 82.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.12.1995 | +8.00% | 0 | 0 | |||||||||||
18.12.1995 | +8.00% | 0 | 0 | |||||||||||
6.11.1997 | +7.69% | 0 | ||||||||||||
3.12.1996 | 82.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
|