SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	51.03	-10.00%	306	6		0.00%	0	0
1.12.1995	51.03	0.00%	0	0		0.00%	0	0
4.12.1995	56.13	+9.99%	0	0		+5.00%	0	0
5.12.1995	56.13	0.00%	0	0		+5.00%	0	0
6.12.1995	56.13	0.00%	0	0		+2.00%	0	0
27.11.1995	56.70	-10.00%	24 948	440		-8.00%	0	0
28.11.1995	56.70	0.00%	0	0	30.00	-9.00%	270	9
29.11.1995	56.70	0.00%	0	0		0.00%	0	0
30.3.1995	60.03	-498.00%	960	16		0.00%	0	0
7.12.1995	61.74	+9.99%	0	0		-1.00%	0	0
8.12.1995	61.74	0.00%	0	0		+5.00%	0	0
17.11.1995	63.00	0.00%	0	0		-10.00%	0	0
20.11.1995	63.00	0.00%	0	0		-9.00%	0	0
21.11.1995	63.00	0.00%	0	0		-10.00%	0	0
22.11.1995	63.00	0.00%	0	0		-9.00%	0	0
23.11.1995	63.00	0.00%	0	0		-9.00%	0	0
24.11.1995	63.00	0.00%	0	0		-8.00%	0	0
16.11.1995	63.00	0.00%	3 024	48		-10.00%	0	0
15.11.1995	63.00	0.00%	0	0		-9.00%	0	0
14.11.1995	63.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›