SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 22.00 | +10.00% | 946 | 43 | ||||||||||
| 12.11.1996 | 82.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 15.1.1997 | 82.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| 7.11.1997 | 30.00 | +7.14% | 240 | 8 | ||||||||||
| 28.11.1995 | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
| 15.12.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
| 13.11.1997 | 40.50 | +3.84% | 567 | 14 | ||||||||||
| 3.10.1997 | 49.00 | -2.00% | 2 107 | 43 | ||||||||||
| 16.6.1997 | 50.00 | +8.69% | 400 | 8 | ||||||||||
| 2.9.1997 | 52.10 | -5.27% | 5 835 | 112 | ||||||||||
| 5.9.1997 | 52.50 | -4.54% | 7 875 | 150 | ||||||||||
| 14.7.1997 | 52.50 | -4.54% | 3 360 | 64 | ||||||||||
| 7.8.1997 | 52.50 | -4.54% | 2 100 | 40 | ||||||||||
| 3.9.1997 | 53.00 | +1.72% | 131 864 | 2 488 | ||||||||||
| 22.7.1997 | 53.50 | -2.72% | 803 | 15 | ||||||||||
| 23.4.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
| 18.4.1996 | 80.00 | 0.00% | 3 920 | 49 | 75.00 | -7.00% | 2 532 | 34 | ||||||
| 2.5.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 11.3.1996 | 74.10 | 0.00% | 1 037 | 14 | 76.00 | -6.00% | 532 | 7 | ||||||
| 20.3.1996 | 78.50 | 0.00% | 0 | 0 | 76.50 | -4.00% | 459 | 6 | ||||||
| ||||||||||||||
