SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
| 15.1.1997 | 82.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| 12.11.1996 | 82.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 7.11.1997 | 30.00 | +7.14% | 240 | 8 | ||||||||||
| 4.4.1996 | 79.20 | +10.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| 15.12.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
| 28.11.1995 | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
| 16.6.1997 | 50.00 | +8.69% | 400 | 8 | ||||||||||
| 20.3.1996 | 78.50 | 0.00% | 0 | 0 | 76.50 | -4.00% | 459 | 6 | ||||||
| 11.3.1996 | 74.10 | 0.00% | 1 037 | 14 | 76.00 | -6.00% | 532 | 7 | ||||||
| 27.2.1996 | 71.39 | 0.00% | 0 | 0 | 76.50 | -5.00% | 536 | 7 | ||||||
| 2.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 13.11.1997 | 40.50 | +3.84% | 567 | 14 | ||||||||||
| 2.5.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 17.6.1996 | 107.00 | +0.48% | 2 140 | 20 | 105.00 | +5.00% | 735 | 7 | ||||||
| 28.3.1995 | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||||
| 26.1.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 14.2.1996 | 64.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 22.7.1997 | 53.50 | -2.72% | 803 | 15 | ||||||||||
| 2.2.1995 | 0 | 0 | 120.00 | -3.00% | 840 | 7 | ||||||||
| ||||||||||||||
