SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 0 | 0 | 100.20 | 0.00% | 11 022 | 110 | ||||||||
5.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 900 | 19 | ||||||||
4.5.1995 | 0 | 0 | 104.50 | -5.00% | 1 672 | 16 | ||||||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | 30.00 | -9.00% | 270 | 9 | ||||||
28.3.1995 | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
2.2.1995 | 0 | 0 | 120.00 | -3.00% | 840 | 7 | ||||||||
23.1.1995 | 0 | 0 | 123.50 | +6.00% | 865 | 7 | ||||||||
27.1.1995 | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
23.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 56.70 | -10.00% | 24 948 | 440 | -8.00% | 0 | 0 | |||||||
18.12.1995 | +8.00% | 0 | 0 | |||||||||||
19.12.1995 | +8.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
29.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.03 | -10.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 56.13 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|