SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	187.50	+5 000.00%	0	0
15.3.1994	281.00	+4 986.00%	0	0
21.4.1995	84.43	+499.00%	1 351	16		0.00%	0	0
18.4.1995	72.95	+499.00%	0	0		0.00%	0	0
13.4.1995	66.18	+499.00%	0	0		0.00%	0	0
12.4.1995	63.03	+499.00%	0	0		0.00%	0	0
2.3.1995	84.57	+499.00%	0	0
1.3.1995	80.55	+499.00%	0	0
20.4.1995	80.41	+498.00%	0	0		0.00%	0	0
19.4.1995	76.59	+498.00%	0	0		0.00%	0	0
14.4.1995	69.48	+498.00%	0	0		0.00%	0	0
3.11.1994	85.00	+464.00%	1 360	16
13.3.1995	70.00	+108.00%	770	11
24.4.1995	85.00	+67.00%	3 230	38		0.00%	0	0
3.3.1995	85.00	+50.00%	170	2
7.12.1995	61.74	+9.99%	0	0		-1.00%	0	0
4.12.1995	56.13	+9.99%	0	0		+5.00%	0	0
11.12.1995	65.00	+5.28%	5 135	79		-4.00%	0	0
1.9.1995	76.01	+0.01%	608	8		0.00%	0	0
5.12.1995	56.13	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›