SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	63.00	0.00%	0	0		0.00%	0	0
11.10.1995	63.00	0.00%	0	0		0.00%	0	0
10.10.1995	63.00	0.00%	0	0		0.00%	0	0
9.10.1995	63.00	0.00%	0	0		0.00%	0	0
6.10.1995	63.00	0.00%	0	0		0.00%	0	0
5.10.1995	63.00	0.00%	0	0		0.00%	0	0
4.10.1995	63.00	0.00%	0	0		0.00%	0	0
3.10.1995	63.00	-3.32%	504	8		0.00%	0	0
12.4.1995	63.03	+499.00%	0	0		0.00%	0	0
24.3.1995	63.18	-499.00%	1 264	20
6.3.1997	63.54	-4.99%	0	0		0.00%	0
21.2.1996	64.90	0.00%	0	0		-10.00%	0	0
20.2.1996	64.90	0.00%	0	0		0.00%	0	0
19.2.1996	64.90	0.00%	0	0		0.00%	0	0
16.2.1996	64.90	0.00%	0	0		0.00%	0	0
15.2.1996	64.90	0.00%	0	0		0.00%	0	0
14.2.1996	64.90	0.00%	0	0	100.00	0.00%	800	8
13.2.1996	64.90	0.00%	0	0		0.00%	0	0
12.2.1996	64.90	+10.00%	0	0		+5.00%	0	0
7.2.1996	65.00	0.00%	0	0	93.50	-3.00%	1 870	20
6.2.1996	65.00	0.00%	0	0		+9.00%	0	0
5.2.1996	65.00	0.00%	0	0		+10.00%	0	0
2.2.1996	65.00	0.00%	0	0	80.00	0.00%	560	7
1.2.1996	65.00	0.00%	0	0		0.00%	0	0
31.1.1996	65.00	0.00%	0	0	80.00	0.00%	1 600	20
30.1.1996	65.00	0.00%	0	0	80.00	-9.00%	6 720	84
29.1.1996	65.00	0.00%	0	0	87.50	-8.00%	1 400	16
26.1.1996	65.00	0.00%	0	0	95.00	0.00%	760	8
25.1.1996	65.00	0.00%	0	0		0.00%	0	0
24.1.1996	65.00	0.00%	0	0	95.00	0.00%	7 315	77
23.1.1996	65.00	0.00%	0	0		+8.00%	0	0
22.1.1996	65.00	0.00%	0	0		+10.00%	0	0
19.1.1996	65.00	0.00%	0	0	80.00	+6.00%	2 320	29
18.1.1996	65.00	0.00%	0	0		-4.00%	0	0
17.1.1996	65.00	0.00%	0	0		-8.00%	0	0
16.1.1996	65.00	0.00%	0	0	86.00	+9.00%	1 978	23
15.1.1996	65.00	0.00%	0	0	79.00	+10.00%	7 900	100
12.1.1996	65.00	0.00%	0	0		-24.00%	0	0
11.1.1996	65.00	0.00%	0	0		0.00%	0	0
10.1.1996	65.00	0.00%	0	0		+31.00%	0	0
9.1.1996	65.00	0.00%	0	0		+45.00%	0	0
8.1.1996	65.00	0.00%	0	0
15.12.1995	65.00	0.00%	0	0	36.00	+9.00%	252	7
14.12.1995	65.00	0.00%	0	0		0.00%	0	0
13.12.1995	65.00	0.00%	0	0		-4.00%	0	0
12.12.1995	65.00	0.00%	0	0		+5.00%	0	0
11.12.1995	65.00	+5.28%	5 135	79		-4.00%	0	0
2.10.1995	65.17	-5.00%	0	0		0.00%	0	0
13.4.1995	66.18	+499.00%	0	0		0.00%	0	0
23.3.1995	66.50	-500.00%	0	0
5.3.1997	66.88	-5.00%	0	0		0.00%	0
29.9.1995	68.60	-4.99%	0	0		0.00%	0	0
10.3.1995	69.25	-499.00%	0	0
14.4.1995	69.48	+498.00%	0	0		0.00%	0	0
13.3.1995	70.00	+108.00%	770	11
4.3.1997	70.40	-4.99%	0	0		-1.23%	0
29.3.1996	70.65	0.00%	0	0		0.00%	0	0
28.3.1996	70.65	-10.00%	3 179	45		0.00%	0	0
6.3.1996	71.39	0.00%	0	0		0.00%	0	0
5.3.1996	71.39	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›