SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-17.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	60.03	-498.00%	960	16		0.00%	0	0
29.3.1995			0	0		+6.00%	0	0
18.1.1996	65.00	0.00%	0	0		-4.00%	0	0
17.1.1996	65.00	0.00%	0	0		-8.00%	0	0
23.1.1996	65.00	0.00%	0	0		+8.00%	0	0
22.1.1996	65.00	0.00%	0	0		+10.00%	0	0
1.2.1996	65.00	0.00%	0	0		0.00%	0	0
25.1.1996	65.00	0.00%	0	0		0.00%	0	0
13.2.1996	64.90	0.00%	0	0		0.00%	0	0
12.2.1996	64.90	+10.00%	0	0		+5.00%	0	0
28.2.1996	71.39	0.00%	0	0		+5.00%	0	0
8.2.1996	59.00	-9.23%	472	8		+7.00%	0	0
6.2.1996	65.00	0.00%	0	0		+9.00%	0	0
5.2.1996	65.00	0.00%	0	0		+10.00%	0	0
26.2.1996	71.39	0.00%	0	0		-1.00%	0	0
23.2.1996	71.39	0.00%	0	0		-10.00%	0	0
22.2.1996	71.39	+10.00%	500	7		0.00%	0	0
21.2.1996	64.90	0.00%	0	0		-10.00%	0	0
20.2.1996	64.90	0.00%	0	0		0.00%	0	0
19.2.1996	64.90	0.00%	0	0		0.00%	0	0
16.2.1996	64.90	0.00%	0	0		0.00%	0	0
15.2.1996	64.90	0.00%	0	0		0.00%	0	0
8.3.1996	74.10	0.00%	0	0		0.00%	0	0
7.3.1996	74.10	+3.79%	1 112	15		0.00%	0	0
6.3.1996	71.39	0.00%	0	0		0.00%	0	0
5.3.1996	71.39	0.00%	0	0		+5.00%	0	0
1.3.1996	71.39	0.00%	0	0		+4.00%	0	0
12.3.1996	74.10	0.00%	0	0		+3.00%	0	0
14.12.1995	65.00	0.00%	0	0		0.00%	0	0
13.12.1995	65.00	0.00%	0	0		-4.00%	0	0
12.12.1995	65.00	0.00%	0	0		+5.00%	0	0
11.12.1995	65.00	+5.28%	5 135	79		-4.00%	0	0
8.12.1995	61.74	0.00%	0	0		+5.00%	0	0
7.12.1995	61.74	+9.99%	0	0		-1.00%	0	0
6.12.1995	56.13	0.00%	0	0		+2.00%	0	0
5.12.1995	56.13	0.00%	0	0		+5.00%	0	0
4.12.1995	56.13	+9.99%	0	0		+5.00%	0	0
1.12.1995	51.03	0.00%	0	0		0.00%	0	0
30.11.1995	51.03	-10.00%	306	6		0.00%	0	0
29.11.1995	56.70	0.00%	0	0		0.00%	0	0
12.1.1996	65.00	0.00%	0	0		-24.00%	0	0
11.1.1996	65.00	0.00%	0	0		0.00%	0	0
10.1.1996	65.00	0.00%	0	0		+31.00%	0	0
9.1.1996	65.00	0.00%	0	0		+45.00%	0	0
21.12.1995						+9.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›