SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.00 | 0.00% | 2 268 | 36 | ||||||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 65.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 870 | 20 | ||||||
6.2.1996 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
1.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
30.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 6 720 | 84 | ||||||
29.1.1996 | 65.00 | 0.00% | 0 | 0 | 87.50 | -8.00% | 1 400 | 16 | ||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
25.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 315 | 77 | ||||||
23.1.1996 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 2 320 | 29 | ||||||
18.1.1996 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.1.1996 | 65.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
15.1.1996 | 65.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 7 900 | 100 | ||||||
12.1.1996 | 65.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
11.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 65.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
9.1.1996 | 65.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
8.1.1996 | 65.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | +9.00% | 252 | 7 | ||||||
14.12.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 76.01 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 76.01 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|