SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995			0	0	123.50	+6.00%	865	7
29.3.1995			0	0		+6.00%	0	0
29.5.1996	80.00	0.00%	0	0	100.00	+6.00%	9 800	98
29.5.1997						+5.55%	0
16.1.1997	82.00	0.00%	0	0		+5.26%	0
6.12.1996	82.00	0.00%	0	0		+5.00%	0
18.6.1996	107.00	0.00%	0	0		+5.00%	0	0
17.6.1996	107.00	+0.48%	2 140	20	105.00	+5.00%	735	7
18.3.1997	60.37	0.00%	0	0		+5.00%	0
28.3.1995			0	0	94.50	+5.00%	756	8
5.5.1995			0	0		+5.00%	0	0
12.12.1995	65.00	0.00%	0	0		+5.00%	0	0
8.12.1995	61.74	0.00%	0	0		+5.00%	0	0
5.12.1995	56.13	0.00%	0	0		+5.00%	0	0
4.12.1995	56.13	+9.99%	0	0		+5.00%	0	0
12.2.1996	64.90	+10.00%	0	0		+5.00%	0	0
21.3.1996	78.50	0.00%	550	7		+5.00%	0	0
5.3.1996	71.39	0.00%	0	0		+5.00%	0	0
28.2.1996	71.39	0.00%	0	0		+5.00%	0	0
3.5.1996	80.00	0.00%	0	0		+5.00%	0	0
15.7.1997						+4.76%	0
8.8.1997						+4.76%	0
30.8.2000					22.00	+4.76%	9 900	450
19.9.1997						+4.50%	0
11.1.2000					24.00	+4.34%	49 200	2 050
22.12.1999					24.00	+4.34%	91 200	3 800
14.7.2000					22.00	+4.26%	83 600	3 800
4.11.1996	82.00	0.00%	0	0		+4.00%	0
1.3.1996	71.39	0.00%	0	0		+4.00%	0	0
5.11.1996	82.00	0.00%	0	0		+3.84%	0
13.11.1997					40.50	+3.84%	567	14
24.6.1999					110.00	+3.77%	0	0
4.9.1997						+3.77%	0
11.6.2001					23.80	+3.47%	46 148	1 939
4.12.1996	82.00	0.00%	0	0		+3.44%	0
4.6.1999					34.00	+3.03%	0	0
14.6.1996	106.48	0.00%	0	0		+3.00%	0	0
12.3.1996	74.10	0.00%	0	0		+3.00%	0	0
23.5.1996	80.00	0.00%	1 120	14		+3.00%	0	0
22.3.1996	78.50	0.00%	0	0		+3.00%	0	0
30.1.1995			0	0		+3.00%	0	0
12.6.2001					24.50	+2.94%	98 106	4 139
14.6.2000					21.20	+2.91%	141 849	6 691
23.7.1997						+2.80%	0
27.1.1997	82.00	0.00%	0	0		+2.56%	0
28.2.1997	78.00	0.00%	0	0		+2.50%	0
25.5.2001					23.50	+2.17%	48 175	2 050
6.10.1997						+2.04%	0
13.3.1996	74.10	0.00%	0	0	80.00	+2.00%	2 800	35
6.12.1995	56.13	0.00%	0	0		+2.00%	0	0
3.9.1997					53.00	+1.72%	131 864	2 488
9.12.1996	82.00	0.00%	0	0		+1.58%	0
17.7.2000					22.30	+1.36%	0	0
21.12.1999					23.00	+1.32%	0	0
5.9.1996	82.00	0.00%	0	0		+1.00%	0	0
31.5.1996	88.00	0.00%	0	0	100.50	+1.00%	7 940	79
8.7.1996	107.00	0.00%	0	0		+1.00%	0	0
4.7.1996	107.00	0.00%	0	0		+1.00%	0	0
3.4.1996	72.00	0.00%	0	0	81.00	+1.00%	2 835	35
5.4.1996	79.20	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›